|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 08.12.2025 | N/A | N/A | 2.2973 | −0.0691 | −2.92% | N/A | 2.3664 | 2.3664 | 2.2925 | 2.3705 | 23 518 | | @Heating oil | 07.12.2025 | N/A | N/A | 2.3664 | 0 | 0% | N/A | 2.3664 | 2.3664 | 2.3664 | 2.3664 | 3 | | @Heating oil | 06.12.2025 | N/A | N/A | 2.3664 | +0.0006 | +0.03% | N/A | 2.3658 | 2.3654 | 2.3654 | 2.3694 | 476 | | @Heating oil | 05.12.2025 | N/A | N/A | 2.3658 | +0.0476 | +2.05% | N/A | 2.3182 | 2.3182 | 2.3161 | 2.38 | 23 502 | | @Heating oil | 04.12.2025 | N/A | N/A | 2.3182 | +0.0212 | +0.92% | N/A | 2.297 | 2.297 | 2.2695 | 2.3189 | 23 124 | | @Heating oil | 03.12.2025 | N/A | N/A | 2.297 | −0.007 | −0.30% | N/A | 2.304 | 2.3041 | 2.2753 | 2.3183 | 25 154 | | @Heating oil | 02.12.2025 | N/A | N/A | 2.304 | −0.04 | −1.71% | N/A | 2.344 | 2.3433 | 2.3 | 2.3601 | 25 194 | | @Heating oil | 01.12.2025 | N/A | N/A | 2.344 | +0.0391 | +1.70% | N/A | 2.3049 | 2.3049 | 2.3049 | 2.3695 | 26 323 | | @Heating oil | 30.11.2025 | N/A | N/A | 2.3049 | 0 | 0% | N/A | 2.3049 | 2.3049 | 2.3049 | 2.3049 | 3 | | @Heating oil | 28.11.2025 | N/A | N/A | 2.3049 | −0.0267 | −1.15% | N/A | 2.3316 | 2.3341 | 2.296 | 2.3508 | 10 141 | | @Heating oil | 27.11.2025 | N/A | N/A | 2.3316 | +0.0286 | +1.24% | N/A | 2.303 | 2.3031 | 2.2951 | 2.3317 | 13 788 | | @Heating oil | 26.11.2025 | N/A | N/A | 2.303 | −0.0147 | −0.63% | N/A | 2.3177 | 2.3177 | 2.2813 | 2.3463 | 27 538 | | @Heating oil | 25.11.2025 | N/A | N/A | 2.3177 | −0.0582 | −2.45% | N/A | 2.3759 | 2.3759 | 2.2885 | 2.3804 | 28 467 | | @Heating oil | 24.11.2025 | N/A | N/A | 2.3759 | −0.0071 | −0.30% | N/A | 2.383 | 2.383 | 2.3328 | 2.3994 | 27 957 | | @Heating oil | 23.11.2025 | N/A | N/A | 2.383 | 0 | 0% | N/A | 2.383 | 2.383 | 2.383 | 2.383 | 3 | | @Heating oil | 22.11.2025 | N/A | N/A | 2.383 | +0.0035 | +0.15% | N/A | 2.3795 | 2.3795 | 2.3765 | 2.3851 | 717 | | @Heating oil | 21.11.2025 | N/A | N/A | 2.3795 | −0.0616 | −2.52% | N/A | 2.4411 | 2.4411 | 2.3613 | 2.445 | 35 108 | | @Heating oil | 20.11.2025 | N/A | N/A | 2.4411 | −0.1266 | −4.93% | N/A | 2.5677 | 2.5678 | 2.4386 | 2.5928 | 33 229 | | @Heating oil | 19.11.2025 | N/A | N/A | 2.5677 | −0.0545 | −2.08% | N/A | 2.6222 | 2.6225 | 2.4968 | 2.639 | 33 900 | | @Heating oil | 18.11.2025 | N/A | N/A | 2.6222 | +0.1313 | +5.27% | N/A | 2.4909 | 2.4909 | 2.4774 | 2.6339 | 31 925
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
