@Heating oil : Товары и фьючерсы

Фьючерсный контракт на мазут (NYMEX)    Месяц исполнения:    
Интервал:
81 – 100 из 81971 2 3 4 5 6 7 8 9 » »»
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
@Heating oil02.08.2025N/AN/A2.288200%N/A2.28822.28822.28822.28821
@Heating oil01.08.2025N/AN/A2.2882−0.1092−4.55%N/A2.39742.39742.2852.40528 688
@Heating oil31.07.2025N/AN/A2.3974−0.0228−0.94%N/A2.42022.42022.38572.432527 086
@Heating oil30.07.2025N/AN/A2.4202−0.0206−0.84%N/A2.44082.43922.37922.456227 955
@Heating oil29.07.2025N/AN/A2.4408+0.0372+1.55%N/A2.40362.40362.38272.464724 907
@Heating oil28.07.2025N/AN/A2.4036+0.0327+1.38%N/A2.37092.37092.36712.435124 327
@Heating oil27.07.2025N/AN/A2.370900%N/A2.37092.37092.37092.37091
@Heating oil26.07.2025N/AN/A2.370900%N/A2.37092.37092.37092.37092
@Heating oil25.07.2025N/AN/A2.3709−0.0163−0.68%N/A2.38722.38722.36932.417926 278
@Heating oil24.07.2025N/AN/A2.3872−0.0379−1.56%N/A2.42512.42512.35812.451227 863
@Heating oil23.07.2025N/AN/A2.4251+0.0081+0.34%N/A2.4172.4172.38732.430625 701
@Heating oil22.07.2025N/AN/A2.417−0.0438−1.78%N/A2.46082.46082.39922.46427 368
@Heating oil21.07.2025N/AN/A2.4608+0.0353+1.46%N/A2.42552.42552.40922.478925 173
@Heating oil20.07.2025N/AN/A2.425500%N/A2.42552.42552.42552.42553
@Heating oil19.07.2025N/AN/A2.425500%N/A2.42552.42552.42552.42551
@Heating oil18.07.2025N/AN/A2.4255−0.0134−0.55%N/A2.43892.43892.42282.553330 174
@Heating oil17.07.2025N/AN/A2.4389+0.0695+2.93%N/A2.36942.36942.36222.440423 322
@Heating oil16.07.2025N/AN/A2.3694−0.0158−0.66%N/A2.38522.38522.3352.391123 652
@Heating oil15.07.2025N/AN/A2.3852+0.0272+1.15%N/A2.3582.3582.34522.39924 104
@Heating oil14.07.2025N/AN/A2.358−0.0676−2.79%N/A2.42562.42562.35762.444725 305
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
81 – 100 из 81971 2 3 4 5 6 7 8 9 » »»