|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 09.01.2025 | N/A | N/A | 2.3875 | +0.0313 | +1.33% | N/A | 2.3562 | 2.3562 | 2.3418 | 2.3994 | 27 267 | | @Heating oil | 08.01.2025 | N/A | N/A | 2.3562 | −0.007 | −0.30% | N/A | 2.3632 | 2.3632 | 2.3302 | 2.383 | 32 938 | | @Heating oil | 07.01.2025 | N/A | N/A | 2.3632 | +0.0064 | +0.27% | N/A | 2.3568 | 2.3568 | 2.3432 | 2.3744 | 29 976 | | @Heating oil | 06.01.2025 | N/A | N/A | 2.3568 | +0.002 | +0.08% | N/A | 2.3548 | 2.3548 | 2.3402 | 2.3956 | 31 385 | | @Heating oil | 05.01.2025 | N/A | N/A | 2.3548 | 0 | 0% | N/A | 2.3548 | 2.3548 | 2.3548 | 2.3548 | 2 | | @Heating oil | 04.01.2025 | N/A | N/A | 2.3548 | +0.0026 | +0.11% | N/A | 2.3522 | 2.3523 | 2.3515 | 2.3557 | 572 | | @Heating oil | 03.01.2025 | N/A | N/A | 2.3522 | −0.0042 | −0.18% | N/A | 2.3564 | 2.3567 | 2.3344 | 2.3691 | 27 585 | | @Heating oil | 02.01.2025 | N/A | N/A | 2.3564 | +0.0375 | +1.62% | N/A | 2.3189 | 2.3189 | 2.307 | 2.3722 | 30 719 | | @Heating oil | 01.01.2025 | N/A | N/A | 2.3189 | +0.0037 | +0.16% | N/A | 2.3152 | 2.3152 | 2.3133 | 2.3198 | 383 | | @Heating oil | 31.12.2024 | N/A | N/A | 2.3152 | +0.0113 | +0.49% | N/A | 2.3039 | 2.304 | 2.2892 | 2.333 | 24 950 | | @Heating oil | 30.12.2024 | N/A | N/A | 2.3039 | +0.0613 | +2.73% | N/A | 2.2426 | 2.2426 | 2.2426 | 2.3218 | 19 328 | | @Heating oil | 29.12.2024 | N/A | N/A | 2.2426 | 0 | 0% | N/A | 2.2426 | 2.2426 | 2.2426 | 2.2426 | 2 | | @Heating oil | 28.12.2024 | N/A | N/A | 2.2426 | +0.0019 | +0.08% | N/A | 2.2407 | 2.2407 | 2.2395 | 2.2436 | 621 | | @Heating oil | 27.12.2024 | N/A | N/A | 2.2407 | +0.0333 | +1.51% | N/A | 2.2074 | 2.2073 | 2.2035 | 2.2615 | 25 024 | | @Heating oil | 26.12.2024 | N/A | N/A | 2.2074 | −0.0215 | −0.96% | N/A | 2.2289 | 2.2289 | 2.2014 | 2.253 | 19 073 | | @Heating oil | 25.12.2024 | N/A | N/A | 2.2289 | 0 | 0% | N/A | 2.2289 | 2.2289 | 2.2289 | 2.2289 | 1 | | @Heating oil | 24.12.2024 | N/A | N/A | 2.2289 | −0.0098 | −0.44% | N/A | 2.2387 | 2.2387 | 2.2215 | 2.2538 | 22 816 | | @Heating oil | 23.12.2024 | N/A | N/A | 2.2387 | −0.0028 | −0.12% | N/A | 2.2415 | 2.2415 | 2.2165 | 2.2656 | 24 628 | | @Heating oil | 22.12.2024 | N/A | N/A | 2.2415 | 0 | 0% | N/A | 2.2415 | 2.2415 | 2.2415 | 2.2415 | 2 | | @Heating oil | 21.12.2024 | N/A | N/A | 2.2415 | +0.0011 | +0.05% | N/A | 2.2404 | 2.2403 | 2.2373 | 2.2417 | 550
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
