|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 02.08.2025 | N/A | N/A | 2.2882 | 0 | 0% | N/A | 2.2882 | 2.2882 | 2.2882 | 2.2882 | 1 | | @Heating oil | 01.08.2025 | N/A | N/A | 2.2882 | −0.1092 | −4.55% | N/A | 2.3974 | 2.3974 | 2.285 | 2.405 | 28 688 | | @Heating oil | 31.07.2025 | N/A | N/A | 2.3974 | −0.0228 | −0.94% | N/A | 2.4202 | 2.4202 | 2.3857 | 2.4325 | 27 086 | | @Heating oil | 30.07.2025 | N/A | N/A | 2.4202 | −0.0206 | −0.84% | N/A | 2.4408 | 2.4392 | 2.3792 | 2.4562 | 27 955 | | @Heating oil | 29.07.2025 | N/A | N/A | 2.4408 | +0.0372 | +1.55% | N/A | 2.4036 | 2.4036 | 2.3827 | 2.4647 | 24 907 | | @Heating oil | 28.07.2025 | N/A | N/A | 2.4036 | +0.0327 | +1.38% | N/A | 2.3709 | 2.3709 | 2.3671 | 2.4351 | 24 327 | | @Heating oil | 27.07.2025 | N/A | N/A | 2.3709 | 0 | 0% | N/A | 2.3709 | 2.3709 | 2.3709 | 2.3709 | 1 | | @Heating oil | 26.07.2025 | N/A | N/A | 2.3709 | 0 | 0% | N/A | 2.3709 | 2.3709 | 2.3709 | 2.3709 | 2 | | @Heating oil | 25.07.2025 | N/A | N/A | 2.3709 | −0.0163 | −0.68% | N/A | 2.3872 | 2.3872 | 2.3693 | 2.4179 | 26 278 | | @Heating oil | 24.07.2025 | N/A | N/A | 2.3872 | −0.0379 | −1.56% | N/A | 2.4251 | 2.4251 | 2.3581 | 2.4512 | 27 863 | | @Heating oil | 23.07.2025 | N/A | N/A | 2.4251 | +0.0081 | +0.34% | N/A | 2.417 | 2.417 | 2.3873 | 2.4306 | 25 701 | | @Heating oil | 22.07.2025 | N/A | N/A | 2.417 | −0.0438 | −1.78% | N/A | 2.4608 | 2.4608 | 2.3992 | 2.464 | 27 368 | | @Heating oil | 21.07.2025 | N/A | N/A | 2.4608 | +0.0353 | +1.46% | N/A | 2.4255 | 2.4255 | 2.4092 | 2.4789 | 25 173 | | @Heating oil | 20.07.2025 | N/A | N/A | 2.4255 | 0 | 0% | N/A | 2.4255 | 2.4255 | 2.4255 | 2.4255 | 3 | | @Heating oil | 19.07.2025 | N/A | N/A | 2.4255 | 0 | 0% | N/A | 2.4255 | 2.4255 | 2.4255 | 2.4255 | 1 | | @Heating oil | 18.07.2025 | N/A | N/A | 2.4255 | −0.0134 | −0.55% | N/A | 2.4389 | 2.4389 | 2.4228 | 2.5533 | 30 174 | | @Heating oil | 17.07.2025 | N/A | N/A | 2.4389 | +0.0695 | +2.93% | N/A | 2.3694 | 2.3694 | 2.3622 | 2.4404 | 23 322 | | @Heating oil | 16.07.2025 | N/A | N/A | 2.3694 | −0.0158 | −0.66% | N/A | 2.3852 | 2.3852 | 2.335 | 2.3911 | 23 652 | | @Heating oil | 15.07.2025 | N/A | N/A | 2.3852 | +0.0272 | +1.15% | N/A | 2.358 | 2.358 | 2.3452 | 2.399 | 24 104 | | @Heating oil | 14.07.2025 | N/A | N/A | 2.358 | −0.0676 | −2.79% | N/A | 2.4256 | 2.4256 | 2.3576 | 2.4447 | 25 305
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
