|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 03.09.2002 | N/A | N/A | 0.7305 | −0.033 | −4.32% | N/A | 0.7635 | 0.7635 | 0.725 | 0.7639 | 1 099 | | @Heating oil | 30.08.2002 | N/A | N/A | 0.7635 | −0.0005 | −0.07% | N/A | 0.764 | 0.764 | 0.758 | 0.767 | 550 | | @Heating oil | 29.08.2002 | N/A | N/A | 0.764 | +0.009 | +1.19% | N/A | 0.755 | 0.7535 | 0.7495 | 0.7675 | 631 | | @Heating oil | 28.08.2002 | N/A | N/A | 0.755 | −0.005 | −0.66% | N/A | 0.76 | 0.76 | 0.748 | 0.763 | 725 | | @Heating oil | 27.08.2002 | N/A | N/A | 0.76 | +0.0005 | +0.07% | N/A | 0.7595 | 0.7595 | 0.756 | 0.772 | 750 | | @Heating oil | 26.08.2002 | N/A | N/A | 0.7595 | +0.0101 | +1.35% | N/A | 0.7494 | 0.7494 | 0.748 | 0.777 | 487 | | @Heating oil | 23.08.2002 | N/A | N/A | 0.7494 | −0.0051 | −0.68% | N/A | 0.7545 | 0.754 | 0.746 | 0.7558 | 606 | | @Heating oil | 22.08.2002 | N/A | N/A | 0.7545 | −0.0062 | −0.82% | N/A | 0.7607 | 0.7607 | 0.7535 | 0.763 | 588 | | @Heating oil | 21.08.2002 | N/A | N/A | 0.7607 | +0.0177 | +2.38% | N/A | 0.743 | 0.743 | 0.7376 | 0.77 | 819 | | @Heating oil | 20.08.2002 | N/A | N/A | 0.743 | +0.0005 | +0.07% | N/A | 0.7425 | 0.7425 | 0.738 | 0.751 | 556 | | @Heating oil | 19.08.2002 | N/A | N/A | 0.7425 | +0.0018 | +0.24% | N/A | 0.7407 | 0.7407 | 0.7338 | 0.753 | 491 | | @Heating oil | 16.08.2002 | N/A | N/A | 0.7407 | +0.0052 | +0.71% | N/A | 0.7355 | 0.7355 | 0.5415 | 0.744 | 767 | | @Heating oil | 15.08.2002 | N/A | N/A | 0.7355 | +0.025 | +3.52% | N/A | 0.7105 | 0.7105 | 0.707 | 0.737 | 454 | | @Heating oil | 14.08.2002 | N/A | N/A | 0.7105 | +0.0055 | +0.78% | N/A | 0.705 | 0.705 | 0.7005 | 0.7153 | 888 | | @Heating oil | 13.08.2002 | N/A | N/A | 0.705 | +0.004 | +0.57% | N/A | 0.701 | 0.701 | 0.6964 | 0.7055 | 570 | | @Heating oil | 12.08.2002 | N/A | N/A | 0.701 | +0.0292 | +4.35% | N/A | 0.6718 | 0.6822 | 0.6725 | 0.706 | 395 | | @Heating oil | 09.08.2002 | N/A | N/A | 0.6718 | −0.0006 | −0.09% | N/A | 0.6724 | 0.6724 | 0.6025 | 0.7045 | 493 | | @Heating oil | 08.08.2002 | N/A | N/A | 0.6724 | +0.0054 | +0.81% | N/A | 0.667 | 0.667 | 0.601 | 0.675 | 624 | | @Heating oil | 07.08.2002 | N/A | N/A | 0.667 | −0.012 | −1.77% | N/A | 0.679 | 0.679 | 0.504 | 0.685 | 755 | | @Heating oil | 06.08.2002 | N/A | N/A | 0.679 | +0.013 | +1.95% | N/A | 0.666 | 0.666 | 0.664 | 0.679 | 629
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
