|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 24.07.2002 | N/A | N/A | 0.685 | +0.0165 | +2.47% | N/A | 0.6685 | 0.6685 | 0.658 | 0.686 | 1 067 | | @Heating oil | 23.07.2002 | N/A | N/A | 0.6685 | −0.0115 | −1.69% | N/A | 0.68 | 0.68 | 0.6583 | 0.6885 | 655 | | @Heating oil | 22.07.2002 | N/A | N/A | 0.68 | −0.0286 | −4.04% | N/A | 0.7086 | 0.7086 | 0.674 | 0.7086 | 702 | | @Heating oil | 19.07.2002 | N/A | N/A | 0.7086 | +0.0016 | +0.23% | N/A | 0.707 | 0.707 | 0.697 | 0.7155 | 400 | | @Heating oil | 18.07.2002 | N/A | N/A | 0.707 | −0.009 | −1.26% | N/A | 0.716 | 0.716 | 0.7065 | 0.716 | 602 | | @Heating oil | 17.07.2002 | N/A | N/A | 0.716 | −0.0018 | −0.25% | N/A | 0.7178 | 0.7178 | 0.699 | 0.7204 | 989 | | @Heating oil | 16.07.2002 | N/A | N/A | 0.7178 | +0.0157 | +2.24% | N/A | 0.7021 | 0.7021 | 0.696 | 0.719 | 551 | | @Heating oil | 15.07.2002 | N/A | N/A | 0.7021 | −0.0102 | −1.43% | N/A | 0.7123 | 0.7175 | 0.701 | 0.72 | 601 | | @Heating oil | 12.07.2002 | N/A | N/A | 0.7123 | +0.0153 | +2.20% | N/A | 0.697 | 0.697 | 0.6965 | 0.715 | 587 | | @Heating oil | 11.07.2002 | N/A | N/A | 0.697 | +0.0055 | +0.80% | N/A | 0.6915 | 0.6915 | 0.69 | 0.702 | 379 | | @Heating oil | 10.07.2002 | N/A | N/A | 0.6915 | +0.021 | +3.13% | N/A | 0.6705 | 0.6783 | 0.6783 | 0.702 | 717 | | @Heating oil | 09.07.2002 | N/A | N/A | 0.6705 | +0.0015 | +0.22% | N/A | 0.669 | 0.669 | 0.662 | 0.672 | 786 | | @Heating oil | 08.07.2002 | N/A | N/A | 0.669 | −0.0187 | −2.72% | N/A | 0.6877 | 0.6877 | 0.666 | 0.6877 | 893 | | @Heating oil | 04.07.2002 | N/A | N/A | 0.6877 | 0 | 0% | N/A | 0.6877 | 0.6877 | 0.6877 | 0.6877 | 1 | | @Heating oil | 03.07.2002 | N/A | N/A | 0.6877 | +0.0018 | +0.26% | N/A | 0.6859 | 0.6859 | 0.681 | 0.691 | 729 | | @Heating oil | 02.07.2002 | N/A | N/A | 0.6859 | +0.0068 | +1.00% | N/A | 0.6791 | 0.6791 | 0.6785 | 0.6925 | 592 | | @Heating oil | 01.07.2002 | N/A | N/A | 0.6791 | −0.0012 | −0.18% | N/A | 0.6803 | 0.6803 | 0.6775 | 0.6925 | 483 | | @Heating oil | 28.06.2002 | N/A | N/A | 0.6803 | +0.0028 | +0.41% | N/A | 0.6775 | 0.6775 | 0.669 | 0.688 | 702 | | @Heating oil | 27.06.2002 | N/A | N/A | 0.6775 | +0.0023 | +0.34% | N/A | 0.6752 | 0.6752 | 0.6735 | 0.6825 | 628 | | @Heating oil | 26.06.2002 | N/A | N/A | 0.6752 | +0.0087 | +1.31% | N/A | 0.6665 | 0.6665 | 0.6595 | 0.68 | 834
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
