|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 12.12.2023 | N/A | N/A | 2.4852 | −0.0925 | −3.59% | N/A | 2.5777 | 2.5777 | 2.4735 | 2.5983 | 29 250 | | @Heating oil | 11.12.2023 | N/A | N/A | 2.5777 | +0.0244 | +0.96% | N/A | 2.5533 | 2.544 | 2.5333 | 2.5909 | 24 863 | | @Heating oil | 10.12.2023 | N/A | N/A | 2.5533 | −0.0316 | −1.22% | N/A | 2.5849 | 2.5533 | 2.5533 | 2.5533 | 2 | | @Heating oil | 09.12.2023 | N/A | N/A | 2.5849 | +0.0036 | +0.14% | N/A | 2.5813 | 2.5813 | 2.5812 | 2.5871 | 474 | | @Heating oil | 08.12.2023 | N/A | N/A | 2.5813 | +0.0218 | +0.85% | N/A | 2.5595 | 2.5602 | 2.5553 | 2.6181 | 32 728 | | @Heating oil | 07.12.2023 | N/A | N/A | 2.5595 | −0.0161 | −0.63% | N/A | 2.5756 | 2.5756 | 2.5468 | 2.62 | 34 651 | | @Heating oil | 06.12.2023 | N/A | N/A | 2.5756 | −0.0549 | −2.09% | N/A | 2.6305 | 2.6307 | 2.5611 | 2.6543 | 35 164 | | @Heating oil | 05.12.2023 | N/A | N/A | 2.6305 | −0.0367 | −1.38% | N/A | 2.6672 | 2.6672 | 2.6287 | 2.7069 | 34 053 | | @Heating oil | 04.12.2023 | N/A | N/A | 2.6672 | −0.0027 | −0.10% | N/A | 2.6699 | 2.6699 | 2.6338 | 2.7051 | 35 917 | | @Heating oil | 03.12.2023 | N/A | N/A | 2.6699 | 0 | 0% | N/A | 2.6699 | 2.6699 | 2.6699 | 2.6699 | 2 | | @Heating oil | 02.12.2023 | N/A | N/A | 2.6699 | −0.0004 | −0.01% | N/A | 2.6703 | 2.6703 | 2.6681 | 2.6723 | 655 | | @Heating oil | 01.12.2023 | N/A | N/A | 2.6703 | −0.0686 | −2.50% | N/A | 2.7389 | 2.7381 | 2.6597 | 2.7617 | 34 430 | | @Heating oil | 30.11.2023 | N/A | N/A | 2.7389 | −0.0645 | −2.30% | N/A | 2.8034 | 2.8034 | 2.7147 | 2.8722 | 36 430 | | @Heating oil | 29.11.2023 | N/A | N/A | 2.8034 | +0.0004 | +0.01% | N/A | 2.803 | 2.8038 | 2.7353 | 2.8273 | 29 754 | | @Heating oil | 28.11.2023 | N/A | N/A | 2.803 | +0.0512 | +1.86% | N/A | 2.7518 | 2.7518 | 2.7483 | 2.834 | 28 424 | | @Heating oil | 27.11.2023 | N/A | N/A | 2.7518 | +0.0015 | +0.05% | N/A | 2.7503 | 2.7503 | 2.7234 | 2.7965 | 32 627 | | @Heating oil | 26.11.2023 | N/A | N/A | 2.7503 | 0 | 0% | N/A | 2.7503 | 2.7503 | 2.7503 | 2.7503 | 2 | | @Heating oil | 24.11.2023 | N/A | N/A | 2.7503 | −0.0404 | −1.45% | N/A | 2.7907 | 2.7907 | 2.744 | 2.8273 | 26 127 | | @Heating oil | 23.11.2023 | N/A | N/A | 2.7907 | −0.0021 | −0.08% | N/A | 2.7928 | 2.7928 | 2.7633 | 2.8172 | 23 537 | | @Heating oil | 22.11.2023 | N/A | N/A | 2.7928 | −0.0617 | −2.16% | N/A | 2.8545 | 2.8536 | 2.7406 | 2.8638 | 33 587
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
