|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 05.05.2023 | N/A | N/A | 2.325 | +0.0881 | +3.94% | N/A | 2.2369 | 2.2369 | 2.2307 | 2.3251 | 31 706 | | @Heating oil | 04.05.2023 | N/A | N/A | 2.2369 | +0.0246 | +1.11% | N/A | 2.2123 | 2.2123 | 2.1518 | 2.2689 | 36 744 | | @Heating oil | 03.05.2023 | N/A | N/A | 2.2123 | −0.0802 | −3.50% | N/A | 2.2925 | 2.2925 | 2.2046 | 2.2979 | 34 833 | | @Heating oil | 02.05.2023 | N/A | N/A | 2.2925 | −0.088 | −3.70% | N/A | 2.3805 | 2.3805 | 2.2714 | 2.3974 | 30 883 | | @Heating oil | 01.05.2023 | N/A | N/A | 2.3805 | +0.0063 | +0.27% | N/A | 2.3742 | 2.3742 | 2.3268 | 2.3896 | 27 021 | | @Heating oil | 30.04.2023 | N/A | N/A | 2.3742 | 0 | 0% | N/A | 2.3742 | 2.3742 | 2.3742 | 2.3742 | 3 | | @Heating oil | 29.04.2023 | N/A | N/A | 2.3742 | 0 | 0% | N/A | 2.3742 | 2.3742 | 2.3742 | 2.3742 | 1 | | @Heating oil | 28.04.2023 | N/A | N/A | 2.3742 | +0.0161 | +0.68% | N/A | 2.3581 | 2.3571 | 2.3261 | 2.3943 | 32 851 | | @Heating oil | 27.04.2023 | N/A | N/A | 2.3581 | −0.0152 | −0.64% | N/A | 2.3733 | 2.3733 | 2.3324 | 2.3885 | 32 794 | | @Heating oil | 26.04.2023 | N/A | N/A | 2.3733 | −0.073 | −2.98% | N/A | 2.4463 | 2.4463 | 2.365 | 2.4676 | 34 461 | | @Heating oil | 25.04.2023 | N/A | N/A | 2.4463 | −0.0689 | −2.74% | N/A | 2.5152 | 2.5152 | 2.4431 | 2.5377 | 29 979 | | @Heating oil | 24.04.2023 | N/A | N/A | 2.5152 | +0.0314 | +1.26% | N/A | 2.4838 | 2.4838 | 2.4481 | 2.5359 | 28 596 | | @Heating oil | 23.04.2023 | N/A | N/A | 2.4838 | 0 | 0% | N/A | 2.4838 | 2.4838 | 2.4838 | 2.4838 | 3 | | @Heating oil | 22.04.2023 | N/A | N/A | 2.4838 | 0 | 0% | N/A | 2.4838 | 2.4838 | 2.4838 | 2.4838 | 1 | | @Heating oil | 21.04.2023 | N/A | N/A | 2.4838 | +0.0061 | +0.25% | N/A | 2.4777 | 2.4777 | 2.4614 | 2.5077 | 29 259 | | @Heating oil | 20.04.2023 | N/A | N/A | 2.4777 | −0.055 | −2.17% | N/A | 2.5327 | 2.5327 | 2.4608 | 2.5346 | 31 902 | | @Heating oil | 19.04.2023 | N/A | N/A | 2.5327 | −0.0433 | −1.68% | N/A | 2.576 | 2.576 | 2.5247 | 2.5823 | 30 573 | | @Heating oil | 18.04.2023 | N/A | N/A | 2.576 | −0.0187 | −0.72% | N/A | 2.5947 | 2.5947 | 2.5603 | 2.6057 | 26 001 | | @Heating oil | 17.04.2023 | N/A | N/A | 2.5947 | −0.0284 | −1.08% | N/A | 2.6231 | 2.6231 | 2.565 | 2.6272 | 26 563 | | @Heating oil | 16.04.2023 | N/A | N/A | 2.6231 | 0 | 0% | N/A | 2.6231 | 2.6231 | 2.6231 | 2.6231 | 3
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
