|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 24.09.2002 | N/A | N/A | 0.8175 | +0.0025 | +0.31% | N/A | 0.815 | 0.817 | 0.8115 | 0.8267 | 787 | | @Heating oil | 23.09.2002 | N/A | N/A | 0.815 | +0.0196 | +2.46% | N/A | 0.7954 | 0.8061 | 0.795 | 0.819 | 524 | | @Heating oil | 20.09.2002 | N/A | N/A | 0.7954 | −0.0016 | −0.20% | N/A | 0.797 | 0.797 | 0.7935 | 0.81 | 485 | | @Heating oil | 19.09.2002 | N/A | N/A | 0.797 | +0.001 | +0.13% | N/A | 0.796 | 0.796 | 0.789 | 0.801 | 590 | | @Heating oil | 18.09.2002 | N/A | N/A | 0.796 | +0.023 | +2.98% | N/A | 0.773 | 0.7881 | 0.785 | 0.801 | 347 | | @Heating oil | 17.09.2002 | N/A | N/A | 0.773 | −0.021 | −2.64% | N/A | 0.794 | 0.7925 | 0.7635 | 0.794 | 1 168 | | @Heating oil | 16.09.2002 | N/A | N/A | 0.794 | −0.0029 | −0.36% | N/A | 0.7969 | 0.797 | 0.7875 | 0.7978 | 307 | | @Heating oil | 13.09.2002 | N/A | N/A | 0.7969 | +0.0193 | +2.48% | N/A | 0.7776 | 0.7776 | 0.774 | 0.799 | 414 | | @Heating oil | 12.09.2002 | N/A | N/A | 0.7776 | −0.0214 | −2.68% | N/A | 0.799 | 0.799 | 0.7725 | 0.799 | 480 | | @Heating oil | 11.09.2002 | N/A | N/A | 0.799 | 0 | 0% | N/A | 0.799 | 0.799 | 0.7922 | 0.8025 | 561 | | @Heating oil | 10.09.2002 | N/A | N/A | 0.799 | +0.012 | +1.52% | N/A | 0.787 | 0.7988 | 0.797 | 0.81 | 437 | | @Heating oil | 09.09.2002 | N/A | N/A | 0.787 | +0.0031 | +0.40% | N/A | 0.7839 | 0.7839 | 0.7715 | 0.7945 | 1 068 | | @Heating oil | 06.09.2002 | N/A | N/A | 0.7839 | +0.0109 | +1.41% | N/A | 0.773 | 0.773 | 0.773 | 0.797 | 1 326 | | @Heating oil | 05.09.2002 | N/A | N/A | 0.773 | +0.022 | +2.93% | N/A | 0.751 | 0.751 | 0.75 | 0.774 | 789 | | @Heating oil | 04.09.2002 | N/A | N/A | 0.751 | +0.0205 | +2.81% | N/A | 0.7305 | 0.7305 | 0.7273 | 0.756 | 1 128 | | @Heating oil | 03.09.2002 | N/A | N/A | 0.7305 | −0.033 | −4.32% | N/A | 0.7635 | 0.7635 | 0.725 | 0.7639 | 1 099 | | @Heating oil | 30.08.2002 | N/A | N/A | 0.7635 | −0.0005 | −0.07% | N/A | 0.764 | 0.764 | 0.758 | 0.767 | 550 | | @Heating oil | 29.08.2002 | N/A | N/A | 0.764 | +0.009 | +1.19% | N/A | 0.755 | 0.7535 | 0.7495 | 0.7675 | 631 | | @Heating oil | 28.08.2002 | N/A | N/A | 0.755 | −0.005 | −0.66% | N/A | 0.76 | 0.76 | 0.748 | 0.763 | 725 | | @Heating oil | 27.08.2002 | N/A | N/A | 0.76 | +0.0005 | +0.07% | N/A | 0.7595 | 0.7595 | 0.756 | 0.772 | 750
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
