@Heating oil : Товары и фьючерсы

Фьючерсный контракт на мазут (NYMEX)    Месяц исполнения:    
Интервал:
7661 – 7680 из 8106«« « 380 381 382 383 384 385 386 387 388 » »»
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
@Heating oil12.03.2003N/AN/A0.9605+0.0105+1.11%N/A0.950.950.94350.965654
@Heating oil11.03.2003N/AN/A0.95−0.0267−2.73%N/A0.97670.97670.9360.982740
@Heating oil10.03.2003N/AN/A0.9767−0.1318−11.89%N/A1.10850.99650.9741.006646
@Heating oil07.03.2003N/AN/A1.1085+0.0475+4.48%N/A1.0611.0621.0571.1155850
@Heating oil06.03.2003N/AN/A1.061+0.011+1.05%N/A1.051.051.0371.061842
@Heating oil05.03.2003N/AN/A1.05−0.0005−0.05%N/A1.05051.04951.021.06811 027
@Heating oil04.03.2003N/AN/A1.0505+0.0125+1.20%N/A1.0381.0381.0381.066723
@Heating oil03.03.2003N/AN/A1.038−0.0341−3.18%N/A1.07211.0741.031.074925
@Heating oil28.02.2003N/AN/A1.0721+0.0151+1.43%N/A1.0571.0571.04571.08751 238
@Heating oil27.02.2003N/AN/A1.057−0.0145−1.35%N/A1.07151.07151.0311.08931 421
@Heating oil26.02.2003N/AN/A1.0715+0.0445+4.33%N/A1.0271.0271.02351.0715793
@Heating oil25.02.2003N/AN/A1.027−0.0142−1.36%N/A1.04121.04121.0191.0669928
@Heating oil24.02.2003N/AN/A1.0412+0.0482+4.85%N/A0.9931.01741.0131.046404
@Heating oil21.02.2003N/AN/A0.993+0.029+3.01%N/A0.9640.9640.9631.015539
@Heating oil20.02.2003N/AN/A0.964−0.0305−3.07%N/A0.99450.9930.961.0135768
@Heating oil19.02.2003N/AN/A0.9945+0.0235+2.42%N/A0.9710.9710.9640.997584
@Heating oil18.02.2003N/AN/A0.971−0.0032−0.33%N/A0.97420.97420.95860.982527
@Heating oil14.02.2003N/AN/A0.9742−0.0028−0.29%N/A0.9770.9770.9570.985730
@Heating oil13.02.2003N/AN/A0.977+0.022+2.30%N/A0.9550.9670.9640.981612
@Heating oil12.02.2003N/AN/A0.955−0.021−2.15%N/A0.9760.9750.9420.989618
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
7661 – 7680 из 8106«« « 380 381 382 383 384 385 386 387 388 » »»