Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
Товар | Время | Цена | Объём за день, шт |
---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
---|
@Heating oil | 12.03.2003 | N/A | N/A | 0.9605 | +0.0105 | +1.11% | N/A | 0.95 | 0.95 | 0.9435 | 0.965 | 654 | @Heating oil | 11.03.2003 | N/A | N/A | 0.95 | −0.0267 | −2.73% | N/A | 0.9767 | 0.9767 | 0.936 | 0.982 | 740 | @Heating oil | 10.03.2003 | N/A | N/A | 0.9767 | −0.1318 | −11.89% | N/A | 1.1085 | 0.9965 | 0.974 | 1.006 | 646 | @Heating oil | 07.03.2003 | N/A | N/A | 1.1085 | +0.0475 | +4.48% | N/A | 1.061 | 1.062 | 1.057 | 1.1155 | 850 | @Heating oil | 06.03.2003 | N/A | N/A | 1.061 | +0.011 | +1.05% | N/A | 1.05 | 1.05 | 1.037 | 1.061 | 842 | @Heating oil | 05.03.2003 | N/A | N/A | 1.05 | −0.0005 | −0.05% | N/A | 1.0505 | 1.0495 | 1.02 | 1.0681 | 1 027 | @Heating oil | 04.03.2003 | N/A | N/A | 1.0505 | +0.0125 | +1.20% | N/A | 1.038 | 1.038 | 1.038 | 1.066 | 723 | @Heating oil | 03.03.2003 | N/A | N/A | 1.038 | −0.0341 | −3.18% | N/A | 1.0721 | 1.074 | 1.03 | 1.074 | 925 | @Heating oil | 28.02.2003 | N/A | N/A | 1.0721 | +0.0151 | +1.43% | N/A | 1.057 | 1.057 | 1.0457 | 1.0875 | 1 238 | @Heating oil | 27.02.2003 | N/A | N/A | 1.057 | −0.0145 | −1.35% | N/A | 1.0715 | 1.0715 | 1.031 | 1.0893 | 1 421 | @Heating oil | 26.02.2003 | N/A | N/A | 1.0715 | +0.0445 | +4.33% | N/A | 1.027 | 1.027 | 1.0235 | 1.0715 | 793 | @Heating oil | 25.02.2003 | N/A | N/A | 1.027 | −0.0142 | −1.36% | N/A | 1.0412 | 1.0412 | 1.019 | 1.0669 | 928 | @Heating oil | 24.02.2003 | N/A | N/A | 1.0412 | +0.0482 | +4.85% | N/A | 0.993 | 1.0174 | 1.013 | 1.046 | 404 | @Heating oil | 21.02.2003 | N/A | N/A | 0.993 | +0.029 | +3.01% | N/A | 0.964 | 0.964 | 0.963 | 1.015 | 539 | @Heating oil | 20.02.2003 | N/A | N/A | 0.964 | −0.0305 | −3.07% | N/A | 0.9945 | 0.993 | 0.96 | 1.0135 | 768 | @Heating oil | 19.02.2003 | N/A | N/A | 0.9945 | +0.0235 | +2.42% | N/A | 0.971 | 0.971 | 0.964 | 0.997 | 584 | @Heating oil | 18.02.2003 | N/A | N/A | 0.971 | −0.0032 | −0.33% | N/A | 0.9742 | 0.9742 | 0.9586 | 0.982 | 527 | @Heating oil | 14.02.2003 | N/A | N/A | 0.9742 | −0.0028 | −0.29% | N/A | 0.977 | 0.977 | 0.957 | 0.985 | 730 | @Heating oil | 13.02.2003 | N/A | N/A | 0.977 | +0.022 | +2.30% | N/A | 0.955 | 0.967 | 0.964 | 0.981 | 612 | @Heating oil | 12.02.2003 | N/A | N/A | 0.955 | −0.021 | −2.15% | N/A | 0.976 | 0.975 | 0.942 | 0.989 | 618
| Товар | Время | Цена | Объём за день, шт |
---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
---|
|