@Heating oil : Товары и фьючерсы

Фьючерсный контракт на мазут (NYMEX)    Месяц исполнения:    
Интервал:
7601 – 7620 из 8092«« « 377 378 379 380 381 382 383 384 385 » »»
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
@Heating oil14.05.2003N/AN/A0.758+0.0155+2.09%N/A0.74250.74250.7270.764674
@Heating oil13.05.2003N/AN/A0.7425+0.034+4.80%N/A0.70850.70850.70850.7425662
@Heating oil12.05.2003N/AN/A0.7085−0.0104−1.45%N/A0.71890.71980.70850.741457
@Heating oil09.05.2003N/AN/A0.7189+0.0121+1.71%N/A0.70680.70660.70640.725803
@Heating oil08.05.2003N/AN/A0.7068+0.0148+2.14%N/A0.6920.6920.68180.7221 065
@Heating oil07.05.2003N/AN/A0.692+0.014+2.06%N/A0.6780.67850.6750.695896
@Heating oil06.05.2003N/AN/A0.678−0.0251−3.57%N/A0.70310.70310.6730.7062832
@Heating oil05.05.2003N/AN/A0.7031+0.0239+3.52%N/A0.67920.67920.6770.709717
@Heating oil02.05.2003N/AN/A0.6792−0.0118−1.71%N/A0.6910.6910.6690.705989
@Heating oil01.05.2003N/AN/A0.691+0.0015+0.22%N/A0.68950.68950.6870.705709
@Heating oil30.04.2003N/AN/A0.6895+0.0155+2.30%N/A0.6740.6740.6680.7025959
@Heating oil29.04.2003N/AN/A0.674−0.002−0.30%N/A0.6760.6760.6690.682854
@Heating oil28.04.2003N/AN/A0.676−0.0243−3.47%N/A0.70030.70030.6730.7003797
@Heating oil25.04.2003N/AN/A0.7003−0.0117−1.64%N/A0.7120.7120.6970.7195596
@Heating oil24.04.2003N/AN/A0.712+0.0061+0.86%N/A0.70590.70590.690.716849
@Heating oil23.04.2003N/AN/A0.7059−0.0341−4.61%N/A0.740.740.6980.74701
@Heating oil22.04.2003N/AN/A0.74−0.0162−2.14%N/A0.75620.75620.7340.7567530
@Heating oil21.04.2003N/AN/A0.7562+0.0118+1.59%N/A0.74440.74440.7410.767520
@Heating oil18.04.2003N/AN/A0.744400%N/A0.74440.7310.72590.74611 671
@Heating oil17.04.2003N/AN/A0.7444+0.0165+2.27%N/A0.72790.72790.72590.746381
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
7601 – 7620 из 8092«« « 377 378 379 380 381 382 383 384 385 » »»