Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
Товар | Время | Цена | Объём за день, шт |
---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
---|
@Heating oil | 14.05.2003 | N/A | N/A | 0.758 | +0.0155 | +2.09% | N/A | 0.7425 | 0.7425 | 0.727 | 0.764 | 674 | @Heating oil | 13.05.2003 | N/A | N/A | 0.7425 | +0.034 | +4.80% | N/A | 0.7085 | 0.7085 | 0.7085 | 0.7425 | 662 | @Heating oil | 12.05.2003 | N/A | N/A | 0.7085 | −0.0104 | −1.45% | N/A | 0.7189 | 0.7198 | 0.7085 | 0.741 | 457 | @Heating oil | 09.05.2003 | N/A | N/A | 0.7189 | +0.0121 | +1.71% | N/A | 0.7068 | 0.7066 | 0.7064 | 0.725 | 803 | @Heating oil | 08.05.2003 | N/A | N/A | 0.7068 | +0.0148 | +2.14% | N/A | 0.692 | 0.692 | 0.6818 | 0.722 | 1 065 | @Heating oil | 07.05.2003 | N/A | N/A | 0.692 | +0.014 | +2.06% | N/A | 0.678 | 0.6785 | 0.675 | 0.695 | 896 | @Heating oil | 06.05.2003 | N/A | N/A | 0.678 | −0.0251 | −3.57% | N/A | 0.7031 | 0.7031 | 0.673 | 0.7062 | 832 | @Heating oil | 05.05.2003 | N/A | N/A | 0.7031 | +0.0239 | +3.52% | N/A | 0.6792 | 0.6792 | 0.677 | 0.709 | 717 | @Heating oil | 02.05.2003 | N/A | N/A | 0.6792 | −0.0118 | −1.71% | N/A | 0.691 | 0.691 | 0.669 | 0.705 | 989 | @Heating oil | 01.05.2003 | N/A | N/A | 0.691 | +0.0015 | +0.22% | N/A | 0.6895 | 0.6895 | 0.687 | 0.705 | 709 | @Heating oil | 30.04.2003 | N/A | N/A | 0.6895 | +0.0155 | +2.30% | N/A | 0.674 | 0.674 | 0.668 | 0.7025 | 959 | @Heating oil | 29.04.2003 | N/A | N/A | 0.674 | −0.002 | −0.30% | N/A | 0.676 | 0.676 | 0.669 | 0.682 | 854 | @Heating oil | 28.04.2003 | N/A | N/A | 0.676 | −0.0243 | −3.47% | N/A | 0.7003 | 0.7003 | 0.673 | 0.7003 | 797 | @Heating oil | 25.04.2003 | N/A | N/A | 0.7003 | −0.0117 | −1.64% | N/A | 0.712 | 0.712 | 0.697 | 0.7195 | 596 | @Heating oil | 24.04.2003 | N/A | N/A | 0.712 | +0.0061 | +0.86% | N/A | 0.7059 | 0.7059 | 0.69 | 0.716 | 849 | @Heating oil | 23.04.2003 | N/A | N/A | 0.7059 | −0.0341 | −4.61% | N/A | 0.74 | 0.74 | 0.698 | 0.74 | 701 | @Heating oil | 22.04.2003 | N/A | N/A | 0.74 | −0.0162 | −2.14% | N/A | 0.7562 | 0.7562 | 0.734 | 0.7567 | 530 | @Heating oil | 21.04.2003 | N/A | N/A | 0.7562 | +0.0118 | +1.59% | N/A | 0.7444 | 0.7444 | 0.741 | 0.767 | 520 | @Heating oil | 18.04.2003 | N/A | N/A | 0.7444 | 0 | 0% | N/A | 0.7444 | 0.731 | 0.7259 | 0.746 | 11 671 | @Heating oil | 17.04.2003 | N/A | N/A | 0.7444 | +0.0165 | +2.27% | N/A | 0.7279 | 0.7279 | 0.7259 | 0.746 | 381
| Товар | Время | Цена | Объём за день, шт |
---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
---|
|