|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 29.08.2003 | N/A | N/A | 0.8263 | +0.0018 | +0.22% | N/A | 0.8245 | 0.8238 | 0.8221 | 0.84 | 543 | | @Heating oil | 28.08.2003 | N/A | N/A | 0.8245 | +0.0055 | +0.67% | N/A | 0.819 | 0.819 | 0.818 | 0.829 | 543 | | @Heating oil | 27.08.2003 | N/A | N/A | 0.819 | −0.021 | −2.50% | N/A | 0.84 | 0.84 | 0.815 | 0.8415 | 612 | | @Heating oil | 26.08.2003 | N/A | N/A | 0.84 | +0.0085 | +1.02% | N/A | 0.8315 | 0.8315 | 0.829 | 0.8425 | 552 | | @Heating oil | 25.08.2003 | N/A | N/A | 0.8315 | −0.0095 | −1.13% | N/A | 0.841 | 0.841 | 0.828 | 0.855 | 533 | | @Heating oil | 22.08.2003 | N/A | N/A | 0.841 | −0.002 | −0.24% | N/A | 0.843 | 0.842 | 0.838 | 0.853 | 361 | | @Heating oil | 21.08.2003 | N/A | N/A | 0.843 | +0.0275 | +3.37% | N/A | 0.8155 | 0.8155 | 0.8155 | 0.859 | 577 | | @Heating oil | 20.08.2003 | N/A | N/A | 0.8155 | +0.011 | +1.37% | N/A | 0.8045 | 0.8045 | 0.7992 | 0.822 | 716 | | @Heating oil | 19.08.2003 | N/A | N/A | 0.8045 | −0.0031 | −0.38% | N/A | 0.8076 | 0.8076 | 0.79 | 0.8155 | 724 | | @Heating oil | 18.08.2003 | N/A | N/A | 0.8076 | −0.0064 | −0.79% | N/A | 0.814 | 0.814 | 0.797 | 0.829 | 503 | | @Heating oil | 15.08.2003 | N/A | N/A | 0.814 | −0.0107 | −1.30% | N/A | 0.8247 | 0.8247 | 0.806 | 0.8355 | 398 | | @Heating oil | 14.08.2003 | N/A | N/A | 0.8247 | +0.008 | +0.98% | N/A | 0.8167 | 0.8167 | 0.8 | 0.8247 | 699 | | @Heating oil | 13.08.2003 | N/A | N/A | 0.8167 | −0.0273 | −3.23% | N/A | 0.844 | 0.844 | 0.814 | 0.8489 | 571 | | @Heating oil | 12.08.2003 | N/A | N/A | 0.844 | −0.0018 | −0.21% | N/A | 0.8458 | 0.8458 | 0.827 | 0.852 | 488 | | @Heating oil | 11.08.2003 | N/A | N/A | 0.8458 | −0.0082 | −0.96% | N/A | 0.854 | 0.8524 | 0.838 | 0.8524 | 578 | | @Heating oil | 07.08.2003 | N/A | N/A | 0.854 | +0.02 | +2.40% | N/A | 0.834 | 0.834 | 0.834 | 0.856 | 2 471 | | @Heating oil | 06.08.2003 | N/A | N/A | 0.834 | −0.012 | −1.42% | N/A | 0.846 | 0.846 | 0.735 | 0.8585 | 4 265 | | @Heating oil | 05.08.2003 | N/A | N/A | 0.846 | +0.013 | +1.56% | N/A | 0.833 | 0.833 | 0.833 | 0.856 | 3 561 | | @Heating oil | 04.08.2003 | N/A | N/A | 0.833 | −0.0182 | −2.14% | N/A | 0.8512 | 0.8512 | 0.833 | 0.8565 | 8 314 | | @Heating oil | 01.08.2003 | N/A | N/A | 0.8512 | +0.0517 | +6.47% | N/A | 0.7995 | 0.7995 | 0.7986 | 0.854 | 1 969
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
