@Heating oil : Товары и фьючерсы

Фьючерсный контракт на мазут (NYMEX)    Месяц исполнения:    
Интервал:
7521 – 7540 из 8099«« « 373 374 375 376 377 378 379 380 381 » »»
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
@Heating oil10.09.2003N/AN/A0.7845+0.0172+2.24%N/A0.76730.78250.7660.786434
@Heating oil09.09.2003N/AN/A0.7673+0.0068+0.89%N/A0.76050.76050.7560.77701
@Heating oil08.09.2003N/AN/A0.7605+0.0006+0.08%N/A0.75990.7590.7540.782804
@Heating oil05.09.2003N/AN/A0.7599−0.0056−0.73%N/A0.76550.76550.7560.86709
@Heating oil04.09.2003N/AN/A0.7655−0.009−1.16%N/A0.77450.77450.750.78912
@Heating oil03.09.2003N/AN/A0.774500%N/A0.77450.77450.7630.7831993
@Heating oil02.09.2003N/AN/A0.7745−0.0518−6.27%N/A0.82630.82630.770.8263811
@Heating oil29.08.2003N/AN/A0.8263+0.0018+0.22%N/A0.82450.82380.82210.84543
@Heating oil28.08.2003N/AN/A0.8245+0.0055+0.67%N/A0.8190.8190.8180.829543
@Heating oil27.08.2003N/AN/A0.819−0.021−2.50%N/A0.840.840.8150.8415612
@Heating oil26.08.2003N/AN/A0.84+0.0085+1.02%N/A0.83150.83150.8290.8425552
@Heating oil25.08.2003N/AN/A0.8315−0.0095−1.13%N/A0.8410.8410.8280.855533
@Heating oil22.08.2003N/AN/A0.841−0.002−0.24%N/A0.8430.8420.8380.853361
@Heating oil21.08.2003N/AN/A0.843+0.0275+3.37%N/A0.81550.81550.81550.859577
@Heating oil20.08.2003N/AN/A0.8155+0.011+1.37%N/A0.80450.80450.79920.822716
@Heating oil19.08.2003N/AN/A0.8045−0.0031−0.38%N/A0.80760.80760.790.8155724
@Heating oil18.08.2003N/AN/A0.8076−0.0064−0.79%N/A0.8140.8140.7970.829503
@Heating oil15.08.2003N/AN/A0.814−0.0107−1.30%N/A0.82470.82470.8060.8355398
@Heating oil14.08.2003N/AN/A0.8247+0.008+0.98%N/A0.81670.81670.80.8247699
@Heating oil13.08.2003N/AN/A0.8167−0.0273−3.23%N/A0.8440.8440.8140.8489571
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
7521 – 7540 из 8099«« « 373 374 375 376 377 378 379 380 381 » »»