Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
Товар | Время | Цена | Объём за день, шт |
---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
---|
@Heating oil | 10.09.2003 | N/A | N/A | 0.7845 | +0.0172 | +2.24% | N/A | 0.7673 | 0.7825 | 0.766 | 0.786 | 434 | @Heating oil | 09.09.2003 | N/A | N/A | 0.7673 | +0.0068 | +0.89% | N/A | 0.7605 | 0.7605 | 0.756 | 0.77 | 701 | @Heating oil | 08.09.2003 | N/A | N/A | 0.7605 | +0.0006 | +0.08% | N/A | 0.7599 | 0.759 | 0.754 | 0.782 | 804 | @Heating oil | 05.09.2003 | N/A | N/A | 0.7599 | −0.0056 | −0.73% | N/A | 0.7655 | 0.7655 | 0.756 | 0.86 | 709 | @Heating oil | 04.09.2003 | N/A | N/A | 0.7655 | −0.009 | −1.16% | N/A | 0.7745 | 0.7745 | 0.75 | 0.78 | 912 | @Heating oil | 03.09.2003 | N/A | N/A | 0.7745 | 0 | 0% | N/A | 0.7745 | 0.7745 | 0.763 | 0.7831 | 993 | @Heating oil | 02.09.2003 | N/A | N/A | 0.7745 | −0.0518 | −6.27% | N/A | 0.8263 | 0.8263 | 0.77 | 0.8263 | 811 | @Heating oil | 29.08.2003 | N/A | N/A | 0.8263 | +0.0018 | +0.22% | N/A | 0.8245 | 0.8238 | 0.8221 | 0.84 | 543 | @Heating oil | 28.08.2003 | N/A | N/A | 0.8245 | +0.0055 | +0.67% | N/A | 0.819 | 0.819 | 0.818 | 0.829 | 543 | @Heating oil | 27.08.2003 | N/A | N/A | 0.819 | −0.021 | −2.50% | N/A | 0.84 | 0.84 | 0.815 | 0.8415 | 612 | @Heating oil | 26.08.2003 | N/A | N/A | 0.84 | +0.0085 | +1.02% | N/A | 0.8315 | 0.8315 | 0.829 | 0.8425 | 552 | @Heating oil | 25.08.2003 | N/A | N/A | 0.8315 | −0.0095 | −1.13% | N/A | 0.841 | 0.841 | 0.828 | 0.855 | 533 | @Heating oil | 22.08.2003 | N/A | N/A | 0.841 | −0.002 | −0.24% | N/A | 0.843 | 0.842 | 0.838 | 0.853 | 361 | @Heating oil | 21.08.2003 | N/A | N/A | 0.843 | +0.0275 | +3.37% | N/A | 0.8155 | 0.8155 | 0.8155 | 0.859 | 577 | @Heating oil | 20.08.2003 | N/A | N/A | 0.8155 | +0.011 | +1.37% | N/A | 0.8045 | 0.8045 | 0.7992 | 0.822 | 716 | @Heating oil | 19.08.2003 | N/A | N/A | 0.8045 | −0.0031 | −0.38% | N/A | 0.8076 | 0.8076 | 0.79 | 0.8155 | 724 | @Heating oil | 18.08.2003 | N/A | N/A | 0.8076 | −0.0064 | −0.79% | N/A | 0.814 | 0.814 | 0.797 | 0.829 | 503 | @Heating oil | 15.08.2003 | N/A | N/A | 0.814 | −0.0107 | −1.30% | N/A | 0.8247 | 0.8247 | 0.806 | 0.8355 | 398 | @Heating oil | 14.08.2003 | N/A | N/A | 0.8247 | +0.008 | +0.98% | N/A | 0.8167 | 0.8167 | 0.8 | 0.8247 | 699 | @Heating oil | 13.08.2003 | N/A | N/A | 0.8167 | −0.0273 | −3.23% | N/A | 0.844 | 0.844 | 0.814 | 0.8489 | 571
| Товар | Время | Цена | Объём за день, шт |
---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
---|
|