@Heating oil : Товары и фьючерсы

Фьючерсный контракт на мазут (NYMEX)    Месяц исполнения:    
Интервал:
7521 – 7540 из 8092«« « 373 374 375 376 377 378 379 380 381 » »»
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
@Heating oil29.08.2003N/AN/A0.8263+0.0018+0.22%N/A0.82450.82380.82210.84543
@Heating oil28.08.2003N/AN/A0.8245+0.0055+0.67%N/A0.8190.8190.8180.829543
@Heating oil27.08.2003N/AN/A0.819−0.021−2.50%N/A0.840.840.8150.8415612
@Heating oil26.08.2003N/AN/A0.84+0.0085+1.02%N/A0.83150.83150.8290.8425552
@Heating oil25.08.2003N/AN/A0.8315−0.0095−1.13%N/A0.8410.8410.8280.855533
@Heating oil22.08.2003N/AN/A0.841−0.002−0.24%N/A0.8430.8420.8380.853361
@Heating oil21.08.2003N/AN/A0.843+0.0275+3.37%N/A0.81550.81550.81550.859577
@Heating oil20.08.2003N/AN/A0.8155+0.011+1.37%N/A0.80450.80450.79920.822716
@Heating oil19.08.2003N/AN/A0.8045−0.0031−0.38%N/A0.80760.80760.790.8155724
@Heating oil18.08.2003N/AN/A0.8076−0.0064−0.79%N/A0.8140.8140.7970.829503
@Heating oil15.08.2003N/AN/A0.814−0.0107−1.30%N/A0.82470.82470.8060.8355398
@Heating oil14.08.2003N/AN/A0.8247+0.008+0.98%N/A0.81670.81670.80.8247699
@Heating oil13.08.2003N/AN/A0.8167−0.0273−3.23%N/A0.8440.8440.8140.8489571
@Heating oil12.08.2003N/AN/A0.844−0.0018−0.21%N/A0.84580.84580.8270.852488
@Heating oil11.08.2003N/AN/A0.8458−0.0082−0.96%N/A0.8540.85240.8380.8524578
@Heating oil07.08.2003N/AN/A0.854+0.02+2.40%N/A0.8340.8340.8340.8562 471
@Heating oil06.08.2003N/AN/A0.834−0.012−1.42%N/A0.8460.8460.7350.85854 265
@Heating oil05.08.2003N/AN/A0.846+0.013+1.56%N/A0.8330.8330.8330.8563 561
@Heating oil04.08.2003N/AN/A0.833−0.0182−2.14%N/A0.85120.85120.8330.85658 314
@Heating oil01.08.2003N/AN/A0.8512+0.0517+6.47%N/A0.79950.79950.79860.8541 969
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
7521 – 7540 из 8092«« « 373 374 375 376 377 378 379 380 381 » »»