Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
Товар | Время | Цена | Объём за день, шт |
---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
---|
@Heating oil | 16.10.2003 | N/A | N/A | 0.871 | −0.0068 | −0.77% | N/A | 0.8778 | 0.878 | 0.869 | 0.8848 | 565 | @Heating oil | 15.10.2003 | N/A | N/A | 0.8778 | −0.0012 | −0.14% | N/A | 0.879 | 0.879 | 0.873 | 0.885 | 482 | @Heating oil | 14.10.2003 | N/A | N/A | 0.879 | −0.0015 | −0.17% | N/A | 0.8805 | 0.8812 | 0.873 | 0.896 | 766 | @Heating oil | 13.10.2003 | N/A | N/A | 0.8805 | −0.0113 | −1.27% | N/A | 0.8918 | 0.8918 | 0.878 | 0.8918 | 585 | @Heating oil | 10.10.2003 | N/A | N/A | 0.8918 | +0.0378 | +4.43% | N/A | 0.854 | 0.862 | 0.8554 | 0.908 | 922 | @Heating oil | 09.10.2003 | N/A | N/A | 0.854 | +0.044 | +5.43% | N/A | 0.81 | 0.81 | 0.8038 | 0.865 | 885 | @Heating oil | 08.10.2003 | N/A | N/A | 0.81 | −0.0095 | −1.16% | N/A | 0.8195 | 0.8195 | 0.8015 | 0.822 | 699 | @Heating oil | 07.10.2003 | N/A | N/A | 0.8195 | +0.006 | +0.74% | N/A | 0.8135 | 0.8135 | 0.806 | 0.8203 | 793 | @Heating oil | 06.10.2003 | N/A | N/A | 0.8135 | −0.0044 | −0.54% | N/A | 0.8179 | 0.8179 | 0.811 | 0.828 | 571 | @Heating oil | 03.10.2003 | N/A | N/A | 0.8179 | +0.0104 | +1.29% | N/A | 0.8075 | 0.808 | 0.7961 | 0.819 | 651 | @Heating oil | 02.10.2003 | N/A | N/A | 0.8075 | +0.0082 | +1.03% | N/A | 0.7993 | 0.7993 | 0.797 | 0.818 | 762 | @Heating oil | 01.10.2003 | N/A | N/A | 0.7993 | +0.014 | +1.78% | N/A | 0.7853 | 0.7865 | 0.78 | 0.8 | 813 | @Heating oil | 30.09.2003 | N/A | N/A | 0.7853 | +0.0238 | +3.13% | N/A | 0.7615 | 0.7615 | 0.7615 | 0.792 | 773 | @Heating oil | 29.09.2003 | N/A | N/A | 0.7615 | +0.0078 | +1.03% | N/A | 0.7537 | 0.7537 | 0.7537 | 0.769 | 596 | @Heating oil | 26.09.2003 | N/A | N/A | 0.7537 | +0.0036 | +0.48% | N/A | 0.7501 | 0.7501 | 0.742 | 0.763 | 638 | @Heating oil | 25.09.2003 | N/A | N/A | 0.7501 | −0.0034 | −0.45% | N/A | 0.7535 | 0.7535 | 0.747 | 0.765 | 774 | @Heating oil | 24.09.2003 | N/A | N/A | 0.7535 | +0.0335 | +4.65% | N/A | 0.72 | 0.72 | 0.7175 | 0.762 | 1 149 | @Heating oil | 23.09.2003 | N/A | N/A | 0.72 | +0.003 | +0.42% | N/A | 0.717 | 0.717 | 0.717 | 0.732 | 696 | @Heating oil | 22.09.2003 | N/A | N/A | 0.717 | +0.0032 | +0.45% | N/A | 0.7138 | 0.7138 | 0.709 | 0.726 | 530 | @Heating oil | 19.09.2003 | N/A | N/A | 0.7138 | −0.0077 | −1.07% | N/A | 0.7215 | 0.7215 | 0.71 | 0.7285 | 560
| Товар | Время | Цена | Объём за день, шт |
---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
---|
|