@Heating oil : Товары и фьючерсы

Фьючерсный контракт на мазут (NYMEX)    Месяц исполнения:    
Интервал:
7501 – 7520 из 8112«« « 372 373 374 375 376 377 378 379 380 » »»
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
@Heating oil27.10.2003N/AN/A0.817−0.0118−1.42%N/A0.82880.82880.8110.8327805
@Heating oil24.10.2003N/AN/A0.8288−0.0122−1.45%N/A0.8410.8410.82350.8476775
@Heating oil23.10.2003N/AN/A0.841+0.0185+2.25%N/A0.82250.82250.8150.841971
@Heating oil22.10.2003N/AN/A0.8225−0.0116−1.39%N/A0.83410.83410.82250.8485743
@Heating oil21.10.2003N/AN/A0.8341+0.0014+0.17%N/A0.83270.83270.83050.8451809
@Heating oil20.10.2003N/AN/A0.8327−0.007−0.83%N/A0.83970.83970.8150.845935
@Heating oil17.10.2003N/AN/A0.8397−0.0313−3.59%N/A0.8710.8710.8150.871771
@Heating oil16.10.2003N/AN/A0.871−0.0068−0.77%N/A0.87780.8780.8690.8848565
@Heating oil15.10.2003N/AN/A0.8778−0.0012−0.14%N/A0.8790.8790.8730.885482
@Heating oil14.10.2003N/AN/A0.879−0.0015−0.17%N/A0.88050.88120.8730.896766
@Heating oil13.10.2003N/AN/A0.8805−0.0113−1.27%N/A0.89180.89180.8780.8918585
@Heating oil10.10.2003N/AN/A0.8918+0.0378+4.43%N/A0.8540.8620.85540.908922
@Heating oil09.10.2003N/AN/A0.854+0.044+5.43%N/A0.810.810.80380.865885
@Heating oil08.10.2003N/AN/A0.81−0.0095−1.16%N/A0.81950.81950.80150.822699
@Heating oil07.10.2003N/AN/A0.8195+0.006+0.74%N/A0.81350.81350.8060.8203793
@Heating oil06.10.2003N/AN/A0.8135−0.0044−0.54%N/A0.81790.81790.8110.828571
@Heating oil03.10.2003N/AN/A0.8179+0.0104+1.29%N/A0.80750.8080.79610.819651
@Heating oil02.10.2003N/AN/A0.8075+0.0082+1.03%N/A0.79930.79930.7970.818762
@Heating oil01.10.2003N/AN/A0.7993+0.014+1.78%N/A0.78530.78650.780.8813
@Heating oil30.09.2003N/AN/A0.7853+0.0238+3.13%N/A0.76150.76150.76150.792773
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
7501 – 7520 из 8112«« « 372 373 374 375 376 377 378 379 380 » »»