Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
Товар | Время | Цена | Объём за день, шт |
---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
---|
@Heating oil | 27.10.2003 | N/A | N/A | 0.817 | −0.0118 | −1.42% | N/A | 0.8288 | 0.8288 | 0.811 | 0.8327 | 805 | @Heating oil | 24.10.2003 | N/A | N/A | 0.8288 | −0.0122 | −1.45% | N/A | 0.841 | 0.841 | 0.8235 | 0.8476 | 775 | @Heating oil | 23.10.2003 | N/A | N/A | 0.841 | +0.0185 | +2.25% | N/A | 0.8225 | 0.8225 | 0.815 | 0.841 | 971 | @Heating oil | 22.10.2003 | N/A | N/A | 0.8225 | −0.0116 | −1.39% | N/A | 0.8341 | 0.8341 | 0.8225 | 0.8485 | 743 | @Heating oil | 21.10.2003 | N/A | N/A | 0.8341 | +0.0014 | +0.17% | N/A | 0.8327 | 0.8327 | 0.8305 | 0.8451 | 809 | @Heating oil | 20.10.2003 | N/A | N/A | 0.8327 | −0.007 | −0.83% | N/A | 0.8397 | 0.8397 | 0.815 | 0.845 | 935 | @Heating oil | 17.10.2003 | N/A | N/A | 0.8397 | −0.0313 | −3.59% | N/A | 0.871 | 0.871 | 0.815 | 0.871 | 771 | @Heating oil | 16.10.2003 | N/A | N/A | 0.871 | −0.0068 | −0.77% | N/A | 0.8778 | 0.878 | 0.869 | 0.8848 | 565 | @Heating oil | 15.10.2003 | N/A | N/A | 0.8778 | −0.0012 | −0.14% | N/A | 0.879 | 0.879 | 0.873 | 0.885 | 482 | @Heating oil | 14.10.2003 | N/A | N/A | 0.879 | −0.0015 | −0.17% | N/A | 0.8805 | 0.8812 | 0.873 | 0.896 | 766 | @Heating oil | 13.10.2003 | N/A | N/A | 0.8805 | −0.0113 | −1.27% | N/A | 0.8918 | 0.8918 | 0.878 | 0.8918 | 585 | @Heating oil | 10.10.2003 | N/A | N/A | 0.8918 | +0.0378 | +4.43% | N/A | 0.854 | 0.862 | 0.8554 | 0.908 | 922 | @Heating oil | 09.10.2003 | N/A | N/A | 0.854 | +0.044 | +5.43% | N/A | 0.81 | 0.81 | 0.8038 | 0.865 | 885 | @Heating oil | 08.10.2003 | N/A | N/A | 0.81 | −0.0095 | −1.16% | N/A | 0.8195 | 0.8195 | 0.8015 | 0.822 | 699 | @Heating oil | 07.10.2003 | N/A | N/A | 0.8195 | +0.006 | +0.74% | N/A | 0.8135 | 0.8135 | 0.806 | 0.8203 | 793 | @Heating oil | 06.10.2003 | N/A | N/A | 0.8135 | −0.0044 | −0.54% | N/A | 0.8179 | 0.8179 | 0.811 | 0.828 | 571 | @Heating oil | 03.10.2003 | N/A | N/A | 0.8179 | +0.0104 | +1.29% | N/A | 0.8075 | 0.808 | 0.7961 | 0.819 | 651 | @Heating oil | 02.10.2003 | N/A | N/A | 0.8075 | +0.0082 | +1.03% | N/A | 0.7993 | 0.7993 | 0.797 | 0.818 | 762 | @Heating oil | 01.10.2003 | N/A | N/A | 0.7993 | +0.014 | +1.78% | N/A | 0.7853 | 0.7865 | 0.78 | 0.8 | 813 | @Heating oil | 30.09.2003 | N/A | N/A | 0.7853 | +0.0238 | +3.13% | N/A | 0.7615 | 0.7615 | 0.7615 | 0.792 | 773
| Товар | Время | Цена | Объём за день, шт |
---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
---|
|