@Heating oil : Товары и фьючерсы

Фьючерсный контракт на мазут (NYMEX)    Месяц исполнения:    
Интервал:
7501 – 7520 из 8105«« « 372 373 374 375 376 377 378 379 380 » »»
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
@Heating oil16.10.2003N/AN/A0.871−0.0068−0.77%N/A0.87780.8780.8690.8848565
@Heating oil15.10.2003N/AN/A0.8778−0.0012−0.14%N/A0.8790.8790.8730.885482
@Heating oil14.10.2003N/AN/A0.879−0.0015−0.17%N/A0.88050.88120.8730.896766
@Heating oil13.10.2003N/AN/A0.8805−0.0113−1.27%N/A0.89180.89180.8780.8918585
@Heating oil10.10.2003N/AN/A0.8918+0.0378+4.43%N/A0.8540.8620.85540.908922
@Heating oil09.10.2003N/AN/A0.854+0.044+5.43%N/A0.810.810.80380.865885
@Heating oil08.10.2003N/AN/A0.81−0.0095−1.16%N/A0.81950.81950.80150.822699
@Heating oil07.10.2003N/AN/A0.8195+0.006+0.74%N/A0.81350.81350.8060.8203793
@Heating oil06.10.2003N/AN/A0.8135−0.0044−0.54%N/A0.81790.81790.8110.828571
@Heating oil03.10.2003N/AN/A0.8179+0.0104+1.29%N/A0.80750.8080.79610.819651
@Heating oil02.10.2003N/AN/A0.8075+0.0082+1.03%N/A0.79930.79930.7970.818762
@Heating oil01.10.2003N/AN/A0.7993+0.014+1.78%N/A0.78530.78650.780.8813
@Heating oil30.09.2003N/AN/A0.7853+0.0238+3.13%N/A0.76150.76150.76150.792773
@Heating oil29.09.2003N/AN/A0.7615+0.0078+1.03%N/A0.75370.75370.75370.769596
@Heating oil26.09.2003N/AN/A0.7537+0.0036+0.48%N/A0.75010.75010.7420.763638
@Heating oil25.09.2003N/AN/A0.7501−0.0034−0.45%N/A0.75350.75350.7470.765774
@Heating oil24.09.2003N/AN/A0.7535+0.0335+4.65%N/A0.720.720.71750.7621 149
@Heating oil23.09.2003N/AN/A0.72+0.003+0.42%N/A0.7170.7170.7170.732696
@Heating oil22.09.2003N/AN/A0.717+0.0032+0.45%N/A0.71380.71380.7090.726530
@Heating oil19.09.2003N/AN/A0.7138−0.0077−1.07%N/A0.72150.72150.710.7285560
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
7501 – 7520 из 8105«« « 372 373 374 375 376 377 378 379 380 » »»