|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 27.08.2004 | N/A | N/A | 1.1554 | +0.0004 | +0.03% | N/A | 1.155 | 1.155 | 1.002 | 1.1645 | 817 | | @Heating oil | 26.08.2004 | N/A | N/A | 1.155 | −0.008 | −0.69% | N/A | 1.163 | 1.162 | 1.135 | 1.1734 | 1 449 | | @Heating oil | 25.08.2004 | N/A | N/A | 1.163 | −0.0433 | −3.59% | N/A | 1.2063 | 1.2077 | 1.15 | 1.225 | 1 113 | | @Heating oil | 24.08.2004 | N/A | N/A | 1.2063 | −0.024 | −1.95% | N/A | 1.2303 | 1.2303 | 1.196 | 1.2305 | 968 | | @Heating oil | 23.08.2004 | N/A | N/A | 1.2303 | −0.0149 | −1.20% | N/A | 1.2452 | 1.2452 | 1.226 | 1.2559 | 1 054 | | @Heating oil | 20.08.2004 | N/A | N/A | 1.2452 | −0.0353 | −2.76% | N/A | 1.2805 | 1.2805 | 1.2425 | 1.2925 | 1 045 | | @Heating oil | 19.08.2004 | N/A | N/A | 1.2805 | +0.0375 | +3.02% | N/A | 1.243 | 1.243 | 1.2394 | 1.2815 | 928 | | @Heating oil | 18.08.2004 | N/A | N/A | 1.243 | +0.009 | +0.73% | N/A | 1.234 | 1.234 | 1.225 | 1.246 | 620 | | @Heating oil | 17.08.2004 | N/A | N/A | 1.234 | +0.0154 | +1.26% | N/A | 1.2186 | 1.2175 | 1.2115 | 1.248 | 609 | | @Heating oil | 16.08.2004 | N/A | N/A | 1.2186 | −0.0086 | −0.70% | N/A | 1.2272 | 1.2272 | 1.217 | 1.2344 | 867 | | @Heating oil | 13.08.2004 | N/A | N/A | 1.2272 | +0.0242 | +2.01% | N/A | 1.203 | 1.203 | 1.1983 | 1.231 | 452 | | @Heating oil | 12.08.2004 | N/A | N/A | 1.203 | +0.065 | +5.71% | N/A | 1.138 | 1.185 | 1.1841 | 1.2115 | 454 | | @Heating oil | 11.08.2004 | N/A | N/A | 1.138 | −0.045 | −3.80% | N/A | 1.183 | 1.1835 | 1.135 | 1.1878 | 107 | | @Heating oil | 10.08.2004 | N/A | N/A | 1.183 | −0.0026 | −0.22% | N/A | 1.1856 | 1.198 | 1.175 | 1.206 | 180 | | @Heating oil | 09.08.2004 | N/A | N/A | 1.1856 | +0.0156 | +1.33% | N/A | 1.17 | 1.167 | 1.164 | 1.2 | 459 | | @Heating oil | 06.08.2004 | N/A | N/A | 1.17 | −0.0212 | −1.78% | N/A | 1.1912 | 1.1905 | 1.168 | 1.2 | 350 | | @Heating oil | 05.08.2004 | N/A | N/A | 1.1912 | +0.0367 | +3.18% | N/A | 1.1545 | 1.1572 | 1.1516 | 1.2 | 1 137 | | @Heating oil | 04.08.2004 | N/A | N/A | 1.1545 | −0.0255 | −2.16% | N/A | 1.18 | 1.1808 | 1.151 | 1.1862 | 910 | | @Heating oil | 03.08.2004 | N/A | N/A | 1.18 | +0.0155 | +1.33% | N/A | 1.1645 | 1.1645 | 1.1635 | 1.189 | 1 017 | | @Heating oil | 02.08.2004 | N/A | N/A | 1.1645 | −0.0048 | −0.41% | N/A | 1.1693 | 1.1691 | 1.155 | 1.1745 | 1 048
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
