|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 22.10.2004 | N/A | N/A | 1.5976 | +0.0151 | +0.95% | N/A | 1.5825 | 1.5825 | 1.58 | 1.61 | 862 | | @Heating oil | 21.10.2004 | N/A | N/A | 1.5825 | +0.0205 | +1.31% | N/A | 1.562 | 1.563 | 1.558 | 1.587 | 972 | | @Heating oil | 20.10.2004 | N/A | N/A | 1.562 | +0.052 | +3.44% | N/A | 1.51 | 1.51 | 1.509 | 1.57 | 1 253 | | @Heating oil | 19.10.2004 | N/A | N/A | 1.51 | −0.0005 | −0.03% | N/A | 1.5105 | 1.5105 | 1.488 | 1.515 | 1 369 | | @Heating oil | 18.10.2004 | N/A | N/A | 1.5105 | −0.0392 | −2.53% | N/A | 1.5497 | 1.5497 | 1.498 | 1.5581 | 1 368 | | @Heating oil | 15.10.2004 | N/A | N/A | 1.5497 | +0.0022 | +0.14% | N/A | 1.5475 | 1.5475 | 1.524 | 1.5535 | 1 112 | | @Heating oil | 14.10.2004 | N/A | N/A | 1.5475 | +0.0417 | +2.77% | N/A | 1.5058 | 1.5058 | 1.498 | 1.552 | 1 499 | | @Heating oil | 13.10.2004 | N/A | N/A | 1.5058 | +0.0538 | +3.71% | N/A | 1.452 | 1.452 | 1.4387 | 1.5083 | 1 541 | | @Heating oil | 12.10.2004 | N/A | N/A | 1.452 | −0.0239 | −1.62% | N/A | 1.4759 | 1.4759 | 1.452 | 1.497 | 1 236 | | @Heating oil | 11.10.2004 | N/A | N/A | 1.4759 | +0.0219 | +1.51% | N/A | 1.454 | 1.4602 | 1.4492 | 1.481 | 871 | | @Heating oil | 08.10.2004 | N/A | N/A | 1.454 | +0.026 | +1.82% | N/A | 1.428 | 1.428 | 1.415 | 1.4595 | 1 203 | | @Heating oil | 07.10.2004 | N/A | N/A | 1.428 | +0.0074 | +0.52% | N/A | 1.4206 | 1.4206 | 1.416 | 1.437 | 1 410 | | @Heating oil | 06.10.2004 | N/A | N/A | 1.4206 | +0.0146 | +1.04% | N/A | 1.406 | 1.4068 | 1.388 | 1.4217 | 1 372 | | @Heating oil | 05.10.2004 | N/A | N/A | 1.406 | +0.022 | +1.59% | N/A | 1.384 | 1.39 | 1.388 | 1.41 | 855 | | @Heating oil | 04.10.2004 | N/A | N/A | 1.384 | −0.0118 | −0.85% | N/A | 1.3958 | 1.3945 | 1.378 | 1.3945 | 705 | | @Heating oil | 01.10.2004 | N/A | N/A | 1.3958 | +0.0098 | +0.71% | N/A | 1.386 | 1.386 | 1.37 | 1.398 | 712 | | @Heating oil | 30.09.2004 | N/A | N/A | 1.386 | +0.0146 | +1.06% | N/A | 1.3714 | 1.3714 | 1.3695 | 1.398 | 971 | | @Heating oil | 29.09.2004 | N/A | N/A | 1.3714 | −0.0066 | −0.48% | N/A | 1.378 | 1.378 | 1.347 | 1.392 | 1 229 | | @Heating oil | 28.09.2004 | N/A | N/A | 1.378 | +0.0035 | +0.25% | N/A | 1.3745 | 1.3735 | 1.361 | 1.389 | 1 638 | | @Heating oil | 27.09.2004 | N/A | N/A | 1.3745 | +0.0124 | +0.91% | N/A | 1.3621 | 1.3621 | 1.3608 | 1.3795 | 1 129
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
