@Heating oil : Товары и фьючерсы

Фьючерсный контракт на мазут (NYMEX)    Месяц исполнения:    
Интервал:
7421 – 7440 из 8108«« « 368 369 370 371 372 373 374 375 376 » »»
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
@Heating oil20.02.2004N/AN/A0.8751−0.0259−2.87%N/A0.9010.9010.8630.9043808
@Heating oil19.02.2004N/AN/A0.901−0.005−0.55%N/A0.9060.9060.8950.907440
@Heating oil18.02.2004N/AN/A0.906−0.0057−0.63%N/A0.91170.91170.90.92561
@Heating oil17.02.2004N/AN/A0.9117+0.0044+0.48%N/A0.90730.90730.8960.9165485
@Heating oil13.02.2004N/AN/A0.9073+0.0216+2.44%N/A0.88570.88570.88450.911507
@Heating oil12.02.2004N/AN/A0.8857+0.0043+0.49%N/A0.88140.88140.86970.8885718
@Heating oil11.02.2004N/AN/A0.8814+0.0104+1.19%N/A0.8710.8710.85250.887767
@Heating oil10.02.2004N/AN/A0.871−0.0119−1.35%N/A0.88290.85090.8470.875790
@Heating oil09.02.2004N/AN/A0.8829+0.0184+2.13%N/A0.86450.8630.86250.888839
@Heating oil06.02.2004N/AN/A0.8645−0.0195−2.21%N/A0.8840.88440.8570.8886895
@Heating oil05.02.2004N/AN/A0.884−0.008−0.90%N/A0.8920.8920.860.97451 102
@Heating oil04.02.2004N/AN/A0.892−0.027−2.94%N/A0.9190.9190.8830.929847
@Heating oil03.02.2004N/AN/A0.919−0.027−2.85%N/A0.9460.9460.91250.94751 073
@Heating oil02.02.2004N/AN/A0.946+0.0304+3.32%N/A0.91560.91560.89830.947982
@Heating oil30.01.2004N/AN/A0.9156−0.0104−1.12%N/A0.9260.9260.9060.937806
@Heating oil29.01.2004N/AN/A0.926−0.0235−2.47%N/A0.94950.9510.9120.9541 075
@Heating oil28.01.2004N/AN/A0.9495−0.0215−2.21%N/A0.9710.9710.940.981 013
@Heating oil27.01.2004N/AN/A0.971−0.003−0.31%N/A0.9740.9740.9590.9865842
@Heating oil26.01.2004N/AN/A0.974−0.0228−2.29%N/A0.99680.99680.960.9968868
@Heating oil23.01.2004N/AN/A0.9968−0.0067−0.67%N/A1.00351.0050.9951.0129881
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
7421 – 7440 из 8108«« « 368 369 370 371 372 373 374 375 376 » »»