|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 30.06.2023 | N/A | N/A | 2.4408 | +0.032 | +1.33% | N/A | 2.4088 | 2.4088 | 2.3879 | 2.4534 | 31 071 | | @Heating oil | 29.06.2023 | N/A | N/A | 2.4088 | +0.0246 | +1.03% | N/A | 2.3842 | 2.3842 | 2.3783 | 2.4394 | 29 333 | | @Heating oil | 28.06.2023 | N/A | N/A | 2.3842 | −0.0087 | −0.36% | N/A | 2.3929 | 2.3929 | 2.3471 | 2.4131 | 33 006 | | @Heating oil | 27.06.2023 | N/A | N/A | 2.3929 | −0.0302 | −1.25% | N/A | 2.4231 | 2.4231 | 2.363 | 2.4468 | 34 920 | | @Heating oil | 26.06.2023 | N/A | N/A | 2.4231 | +0.041 | +1.72% | N/A | 2.3821 | 2.3821 | 2.3743 | 2.4331 | 33 074 | | @Heating oil | 25.06.2023 | N/A | N/A | 2.3821 | 0 | 0% | N/A | 2.3821 | 2.3821 | 2.3821 | 2.3821 | 2 | | @Heating oil | 24.06.2023 | N/A | N/A | 2.3821 | 0 | 0% | N/A | 2.3821 | 2.3821 | 2.3821 | 2.3821 | 1 | | @Heating oil | 23.06.2023 | N/A | N/A | 2.3821 | −0.0305 | −1.26% | N/A | 2.4126 | 2.4126 | 2.3433 | 2.4156 | 31 133 | | @Heating oil | 22.06.2023 | N/A | N/A | 2.4126 | −0.0739 | −2.97% | N/A | 2.4865 | 2.4865 | 2.3963 | 2.4978 | 31 560 | | @Heating oil | 21.06.2023 | N/A | N/A | 2.4865 | +0.0603 | +2.49% | N/A | 2.4262 | 2.4262 | 2.4098 | 2.5028 | 32 366 | | @Heating oil | 20.06.2023 | N/A | N/A | 2.4262 | −0.0432 | −1.75% | N/A | 2.4694 | 2.4694 | 2.4086 | 2.4738 | 31 735 | | @Heating oil | 19.06.2023 | N/A | N/A | 2.4694 | −0.0341 | −1.36% | N/A | 2.5035 | 2.5035 | 2.4562 | 2.5069 | 17 977 | | @Heating oil | 18.06.2023 | N/A | N/A | 2.5035 | 0 | 0% | N/A | 2.5035 | 2.5035 | 2.5035 | 2.5035 | 3 | | @Heating oil | 17.06.2023 | N/A | N/A | 2.5035 | 0 | 0% | N/A | 2.5035 | 2.5035 | 2.5035 | 2.5035 | 1 | | @Heating oil | 16.06.2023 | N/A | N/A | 2.5035 | +0.0496 | +2.02% | N/A | 2.4539 | 2.4539 | 2.4457 | 2.508 | 31 863 | | @Heating oil | 15.06.2023 | N/A | N/A | 2.4539 | +0.1058 | +4.51% | N/A | 2.3481 | 2.3481 | 2.3287 | 2.4613 | 32 166 | | @Heating oil | 14.06.2023 | N/A | N/A | 2.3481 | −0.0268 | −1.13% | N/A | 2.3749 | 2.3749 | 2.3358 | 2.4111 | 33 187 | | @Heating oil | 13.06.2023 | N/A | N/A | 2.3749 | +0.0703 | +3.05% | N/A | 2.3046 | 2.3046 | 2.3015 | 2.3937 | 32 333 | | @Heating oil | 12.06.2023 | N/A | N/A | 2.3046 | −0.0537 | −2.28% | N/A | 2.3583 | 2.3583 | 2.2878 | 2.3583 | 32 396 | | @Heating oil | 10.06.2023 | N/A | N/A | 2.3583 | −0.0059 | −0.25% | N/A | 2.3642 | 2.3583 | 2.3583 | 2.3583 | 1
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
