|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 28.01.2005 | N/A | N/A | 1.3272 | −0.0549 | −3.97% | N/A | 1.3821 | 1.3805 | 1.318 | 1.3831 | 1 237 | | @Heating oil | 27.01.2005 | N/A | N/A | 1.3821 | −0.0172 | −1.23% | N/A | 1.3993 | 1.3993 | 1.3815 | 1.412 | 1 190 | | @Heating oil | 26.01.2005 | N/A | N/A | 1.3993 | −0.0068 | −0.48% | N/A | 1.4061 | 1.4061 | 1.368 | 1.42 | 1 219 | | @Heating oil | 25.01.2005 | N/A | N/A | 1.4061 | +0.0201 | +1.45% | N/A | 1.386 | 1.386 | 1.376 | 1.412 | 1 007 | | @Heating oil | 24.01.2005 | N/A | N/A | 1.386 | +0.0165 | +1.20% | N/A | 1.3695 | 1.3865 | 1.36 | 1.399 | 787 | | @Heating oil | 21.01.2005 | N/A | N/A | 1.3695 | +0.0385 | +2.89% | N/A | 1.331 | 1.331 | 1.33 | 1.382 | 887 | | @Heating oil | 20.01.2005 | N/A | N/A | 1.331 | −0.004 | −0.30% | N/A | 1.335 | 1.3353 | 1.3111 | 1.353 | 1 402 | | @Heating oil | 19.01.2005 | N/A | N/A | 1.335 | −0.0045 | −0.34% | N/A | 1.3395 | 1.3395 | 1.3305 | 1.352 | 683 | | @Heating oil | 18.01.2005 | N/A | N/A | 1.3395 | −0.0042 | −0.31% | N/A | 1.3437 | 1.368 | 1.325 | 1.3829 | 1 046 | | @Heating oil | 14.01.2005 | N/A | N/A | 1.3437 | +0.0102 | +0.76% | N/A | 1.3335 | 1.3335 | 1.321 | 1.3525 | 743 | | @Heating oil | 13.01.2005 | N/A | N/A | 1.3335 | +0.039 | +3.01% | N/A | 1.2945 | 1.2945 | 1.2936 | 1.343 | 980 | | @Heating oil | 12.01.2005 | N/A | N/A | 1.2945 | +0.0055 | +0.43% | N/A | 1.289 | 1.289 | 1.242 | 1.299 | 791 | | @Heating oil | 11.01.2005 | N/A | N/A | 1.289 | +0.017 | +1.34% | N/A | 1.272 | 1.272 | 1.269 | 1.3 | 1 215 | | @Heating oil | 10.01.2005 | N/A | N/A | 1.272 | −0.0013 | −0.10% | N/A | 1.2733 | 1.2672 | 1.265 | 1.338 | 1 048 | | @Heating oil | 07.01.2005 | N/A | N/A | 1.2733 | −0.0017 | −0.13% | N/A | 1.275 | 1.275 | 1.2505 | 1.287 | 1 293 | | @Heating oil | 06.01.2005 | N/A | N/A | 1.275 | +0.0565 | +4.64% | N/A | 1.2185 | 1.2185 | 1.2075 | 1.29 | 1 287 | | @Heating oil | 05.01.2005 | N/A | N/A | 1.2185 | −0.0264 | −2.12% | N/A | 1.2449 | 1.2431 | 1.19 | 1.245 | 1 248 | | @Heating oil | 04.01.2005 | N/A | N/A | 1.2449 | +0.0484 | +4.05% | N/A | 1.1965 | 1.1981 | 1.1895 | 1.264 | 1 393 | | @Heating oil | 03.01.2005 | N/A | N/A | 1.1965 | −0.0561 | −4.48% | N/A | 1.2526 | 1.24 | 1.168 | 1.24 | 1 118 | | @Heating oil | 30.12.2004 | N/A | N/A | 1.2526 | −0.0257 | −2.01% | N/A | 1.2783 | 1.2783 | 1.2375 | 1.2783 | 1 224
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
