|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 24.06.2004 | N/A | N/A | 1.0269 | +0.0179 | +1.77% | N/A | 1.009 | 1.009 | 1.0078 | 1.033 | 938 | | @Heating oil | 23.06.2004 | N/A | N/A | 1.009 | −0.012 | −1.18% | N/A | 1.021 | 1.0215 | 0.997 | 1.0247 | 890 | | @Heating oil | 22.06.2004 | N/A | N/A | 1.021 | +0.0145 | +1.44% | N/A | 1.0065 | 1.0065 | 0.994 | 1.028 | 712 | | @Heating oil | 21.06.2004 | N/A | N/A | 1.0065 | −0.0272 | −2.63% | N/A | 1.0337 | 1.0337 | 1 | 1.0417 | 878 | | @Heating oil | 18.06.2004 | N/A | N/A | 1.0337 | −0.0025 | −0.24% | N/A | 1.0362 | 1.0362 | 1.026 | 1.0444 | 901 | | @Heating oil | 17.06.2004 | N/A | N/A | 1.0362 | +0.0426 | +4.29% | N/A | 0.9936 | 0.9936 | 0.9936 | 1.042 | 994 | | @Heating oil | 16.06.2004 | N/A | N/A | 0.9936 | +0.0082 | +0.83% | N/A | 0.9854 | 0.9854 | 0.981 | 1.0025 | 841 | | @Heating oil | 15.06.2004 | N/A | N/A | 0.9854 | −0.0031 | −0.31% | N/A | 0.9885 | 0.9881 | 0.976 | 1.02 | 951 | | @Heating oil | 14.06.2004 | N/A | N/A | 0.9885 | −0.0242 | −2.39% | N/A | 1.0127 | 1.0127 | 0.988 | 1.0127 | 598 | | @Heating oil | 10.06.2004 | N/A | N/A | 1.0127 | +0.032 | +3.26% | N/A | 0.9807 | 0.9894 | 0.9845 | 1.022 | 823 | | @Heating oil | 09.06.2004 | N/A | N/A | 0.9807 | +0.0242 | +2.53% | N/A | 0.9565 | 0.9565 | 0.945 | 0.984 | 1 366 | | @Heating oil | 08.06.2004 | N/A | N/A | 0.9565 | −0.0345 | −3.48% | N/A | 0.991 | 0.991 | 0.9565 | 1 | 1 281 | | @Heating oil | 07.06.2004 | N/A | N/A | 0.991 | +0.0087 | +0.89% | N/A | 0.9823 | 0.9823 | 0.969 | 0.995 | 1 132 | | @Heating oil | 04.06.2004 | N/A | N/A | 0.9823 | −0.0157 | −1.57% | N/A | 0.998 | 0.997 | 0.9775 | 0.9996 | 1 206 | | @Heating oil | 03.06.2004 | N/A | N/A | 0.998 | −0.012 | −1.19% | N/A | 1.01 | 1.01 | 0.968 | 1.034 | 1 741 | | @Heating oil | 02.06.2004 | N/A | N/A | 1.01 | −0.055 | −5.16% | N/A | 1.065 | 1.065 | 1.009 | 1.0674 | 1 228 | | @Heating oil | 01.06.2004 | N/A | N/A | 1.065 | +0.0621 | +6.19% | N/A | 1.0029 | 1.012 | 1.012 | 1.067 | 1 591 | | @Heating oil | 28.05.2004 | N/A | N/A | 1.0029 | +0.0119 | +1.20% | N/A | 0.991 | 0.989 | 0.986 | 1.007 | 761 | | @Heating oil | 27.05.2004 | N/A | N/A | 0.991 | −0.0315 | −3.08% | N/A | 1.0225 | 1.0225 | 0.979 | 1.0225 | 1 079 | | @Heating oil | 26.05.2004 | N/A | N/A | 1.0225 | −0.007 | −0.68% | N/A | 1.0295 | 1.0295 | 1.015 | 1.043 | 925
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
