|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 22.03.2005 | N/A | N/A | 1.5205 | −0.0328 | −2.11% | N/A | 1.5533 | 1.5533 | 1.5205 | 1.5585 | 953 | | @Heating oil | 21.03.2005 | N/A | N/A | 1.5533 | +0.0059 | +0.38% | N/A | 1.5474 | 1.5474 | 1.542 | 1.562 | 1 081 | | @Heating oil | 18.03.2005 | N/A | N/A | 1.5474 | +0.0034 | +0.22% | N/A | 1.544 | 1.5448 | 1.542 | 1.565 | 1 252 | | @Heating oil | 17.03.2005 | N/A | N/A | 1.544 | −0.0104 | −0.67% | N/A | 1.5544 | 1.5544 | 1.54 | 1.58 | 1 378 | | @Heating oil | 16.03.2005 | N/A | N/A | 1.5544 | +0.0434 | +2.87% | N/A | 1.511 | 1.511 | 1.4963 | 1.576 | 890 | | @Heating oil | 15.03.2005 | N/A | N/A | 1.511 | +0.0139 | +0.93% | N/A | 1.4971 | 1.4971 | 1.49 | 1.52 | 1 000 | | @Heating oil | 14.03.2005 | N/A | N/A | 1.4971 | −0.0036 | −0.24% | N/A | 1.5007 | 1.5007 | 1.461 | 1.586 | 914 | | @Heating oil | 11.03.2005 | N/A | N/A | 1.5007 | +0.0272 | +1.85% | N/A | 1.4735 | 1.4735 | 1.448 | 1.5082 | 1 282 | | @Heating oil | 10.03.2005 | N/A | N/A | 1.4735 | −0.0446 | −2.94% | N/A | 1.5181 | 1.484 | 1.453 | 1.49 | 1 002 | | @Heating oil | 09.03.2005 | N/A | N/A | 1.5181 | −0.0059 | −0.39% | N/A | 1.524 | 1.5246 | 1.511 | 1.556 | 1 351 | | @Heating oil | 08.03.2005 | N/A | N/A | 1.524 | +0.04 | +2.70% | N/A | 1.484 | 1.484 | 1.4711 | 1.534 | 1 233 | | @Heating oil | 07.03.2005 | N/A | N/A | 1.484 | +0.0006 | +0.04% | N/A | 1.4834 | 1.4779 | 1.458 | 1.488 | 1 126 | | @Heating oil | 05.03.2005 | N/A | N/A | 1.4834 | 0 | 0% | N/A | 1.4834 | 1.4834 | 1.4834 | 1.4834 | 1 | | @Heating oil | 04.03.2005 | N/A | N/A | 1.4834 | −0.0021 | −0.14% | N/A | 1.4855 | 1.4855 | 1.47 | 1.496 | 1 153 | | @Heating oil | 03.03.2005 | N/A | N/A | 1.4855 | −0.021 | −1.39% | N/A | 1.5065 | 1.5065 | 1.478 | 1.5275 | 1 394 | | @Heating oil | 02.03.2005 | N/A | N/A | 1.5065 | +0.0426 | +2.91% | N/A | 1.4639 | 1.4639 | 1.4626 | 1.512 | 1 269 | | @Heating oil | 01.03.2005 | N/A | N/A | 1.4639 | +0.0104 | +0.72% | N/A | 1.4535 | 1.454 | 1.2217 | 1.4705 | 1 159 | | @Heating oil | 28.02.2005 | N/A | N/A | 1.4535 | +0.0249 | +1.74% | N/A | 1.4286 | 1.4286 | 1.4286 | 1.461 | 1 351 | | @Heating oil | 25.02.2005 | N/A | N/A | 1.4286 | +0.0006 | +0.04% | N/A | 1.428 | 1.428 | 1.41 | 1.445 | 1 229 | | @Heating oil | 24.02.2005 | N/A | N/A | 1.428 | −0.0099 | −0.69% | N/A | 1.4379 | 1.4379 | 1.221 | 1.4675 | 1 201
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
