|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 06.08.2004 | N/A | N/A | 1.17 | −0.0212 | −1.78% | N/A | 1.1912 | 1.1905 | 1.168 | 1.2 | 350 | | @Heating oil | 05.08.2004 | N/A | N/A | 1.1912 | +0.0367 | +3.18% | N/A | 1.1545 | 1.1572 | 1.1516 | 1.2 | 1 137 | | @Heating oil | 04.08.2004 | N/A | N/A | 1.1545 | −0.0255 | −2.16% | N/A | 1.18 | 1.1808 | 1.151 | 1.1862 | 910 | | @Heating oil | 03.08.2004 | N/A | N/A | 1.18 | +0.0155 | +1.33% | N/A | 1.1645 | 1.1645 | 1.1635 | 1.189 | 1 017 | | @Heating oil | 02.08.2004 | N/A | N/A | 1.1645 | −0.0048 | −0.41% | N/A | 1.1693 | 1.1691 | 1.155 | 1.1745 | 1 048 | | @Heating oil | 30.07.2004 | N/A | N/A | 1.1693 | +0.0228 | +1.99% | N/A | 1.1465 | 1.1465 | 1.1465 | 1.1715 | 989 | | @Heating oil | 29.07.2004 | N/A | N/A | 1.1465 | −0.0035 | −0.30% | N/A | 1.15 | 1.15 | 1.124 | 1.154 | 1 068 | | @Heating oil | 28.07.2004 | N/A | N/A | 1.15 | +0.019 | +1.68% | N/A | 1.131 | 1.131 | 1.041 | 1.158 | 1 052 | | @Heating oil | 27.07.2004 | N/A | N/A | 1.131 | +0.006 | +0.53% | N/A | 1.125 | 1.125 | 1.1209 | 1.143 | 687 | | @Heating oil | 26.07.2004 | N/A | N/A | 1.125 | −0.0162 | −1.42% | N/A | 1.1412 | 1.1412 | 1.118 | 1.1434 | 731 | | @Heating oil | 23.07.2004 | N/A | N/A | 1.1412 | +0.0152 | +1.35% | N/A | 1.126 | 1.126 | 1.125 | 1.15 | 846 | | @Heating oil | 22.07.2004 | N/A | N/A | 1.126 | +0.0348 | +3.19% | N/A | 1.0912 | 1.0912 | 1.085 | 1.131 | 669 | | @Heating oil | 21.07.2004 | N/A | N/A | 1.0912 | +0.0038 | +0.35% | N/A | 1.0874 | 1.0874 | 1.078 | 1.116 | 732 | | @Heating oil | 20.07.2004 | N/A | N/A | 1.0874 | −0.0257 | −2.31% | N/A | 1.1131 | 1.1131 | 1.083 | 1.128 | 767 | | @Heating oil | 19.07.2004 | N/A | N/A | 1.1131 | +0.0046 | +0.41% | N/A | 1.1085 | 1.1067 | 1.097 | 1.122 | 560 | | @Heating oil | 16.07.2004 | N/A | N/A | 1.1085 | +0.004 | +0.36% | N/A | 1.1045 | 1.1045 | 1.092 | 1.1345 | 520 | | @Heating oil | 15.07.2004 | N/A | N/A | 1.1045 | +0.003 | +0.27% | N/A | 1.1015 | 1.102 | 1.092 | 1.109 | 767 | | @Heating oil | 14.07.2004 | N/A | N/A | 1.1015 | +0.027 | +2.51% | N/A | 1.0745 | 1.0745 | 1.06 | 1.104 | 542 | | @Heating oil | 13.07.2004 | N/A | N/A | 1.0745 | +0.0066 | +0.62% | N/A | 1.0679 | 1.0679 | 1.057 | 1.083 | 628 | | @Heating oil | 12.07.2004 | N/A | N/A | 1.0679 | −0.013 | −1.20% | N/A | 1.0809 | 1.09 | 1.0679 | 1.114 | 770
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
