|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 27.09.2004 | N/A | N/A | 1.3745 | +0.0124 | +0.91% | N/A | 1.3621 | 1.3621 | 1.3608 | 1.3795 | 1 129 | | @Heating oil | 24.09.2004 | N/A | N/A | 1.3621 | +0.0125 | +0.93% | N/A | 1.3496 | 1.3496 | 1.3375 | 1.366 | 811 | | @Heating oil | 23.09.2004 | N/A | N/A | 1.3496 | +0.0056 | +0.42% | N/A | 1.344 | 1.344 | 1.323 | 1.368 | 1 252 | | @Heating oil | 22.09.2004 | N/A | N/A | 1.344 | +0.0343 | +2.62% | N/A | 1.3097 | 1.3097 | 1.144 | 1.357 | 1 237 | | @Heating oil | 21.09.2004 | N/A | N/A | 1.3097 | +0.0367 | +2.88% | N/A | 1.273 | 1.2741 | 1.2705 | 1.317 | 986 | | @Heating oil | 20.09.2004 | N/A | N/A | 1.273 | +0.0024 | +0.19% | N/A | 1.2706 | 1.2706 | 1.255 | 1.281 | 963 | | @Heating oil | 17.09.2004 | N/A | N/A | 1.2706 | +0.0322 | +2.60% | N/A | 1.2384 | 1.2384 | 1.235 | 1.276 | 904 | | @Heating oil | 16.09.2004 | N/A | N/A | 1.2384 | +0.0188 | +1.54% | N/A | 1.2196 | 1.2195 | 1.19 | 1.24 | 1 046 | | @Heating oil | 15.09.2004 | N/A | N/A | 1.2196 | −0.0229 | −1.84% | N/A | 1.2425 | 1.2425 | 1.208 | 1.257 | 978 | | @Heating oil | 14.09.2004 | N/A | N/A | 1.2425 | +0.0275 | +2.26% | N/A | 1.215 | 1.215 | 1.215 | 1.25 | 960 | | @Heating oil | 13.09.2004 | N/A | N/A | 1.215 | +0.0381 | +3.24% | N/A | 1.1769 | 1.1769 | 1.1769 | 1.227 | 731 | | @Heating oil | 10.09.2004 | N/A | N/A | 1.1769 | −0.0471 | −3.85% | N/A | 1.224 | 1.2323 | 1.165 | 1.2485 | 832 | | @Heating oil | 09.09.2004 | N/A | N/A | 1.224 | +0.0628 | +5.41% | N/A | 1.1612 | 1.1612 | 1.1557 | 1.23 | 1 012 | | @Heating oil | 08.09.2004 | N/A | N/A | 1.1612 | −0.0022 | −0.19% | N/A | 1.1634 | 1.164 | 1.145 | 1.184 | 968 | | @Heating oil | 07.09.2004 | N/A | N/A | 1.1634 | −0.0135 | −1.15% | N/A | 1.1769 | 1.1769 | 1.156 | 1.1769 | 1 273 | | @Heating oil | 03.09.2004 | N/A | N/A | 1.1769 | −0.0086 | −0.73% | N/A | 1.1855 | 1.1855 | 1.17 | 1.1925 | 819 | | @Heating oil | 02.09.2004 | N/A | N/A | 1.1855 | +0.0065 | +0.55% | N/A | 1.179 | 1.179 | 1.177 | 1.219 | 1 127 | | @Heating oil | 01.09.2004 | N/A | N/A | 1.179 | +0.0545 | +4.85% | N/A | 1.1245 | 1.124 | 1.123 | 1.19 | 1 237 | | @Heating oil | 31.08.2004 | N/A | N/A | 1.1245 | −0.01 | −0.88% | N/A | 1.1345 | 1.1345 | 1.111 | 1.135 | 1 145 | | @Heating oil | 30.08.2004 | N/A | N/A | 1.1345 | −0.0209 | −1.81% | N/A | 1.1554 | 1.1554 | 1.111 | 1.167 | 873
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
