|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 19.04.2005 | N/A | N/A | 1.4959 | +0.0441 | +3.04% | N/A | 1.4518 | 1.4531 | 1.4514 | 1.501 | 1 048 | | @Heating oil | 18.04.2005 | N/A | N/A | 1.4518 | −0.012 | −0.82% | N/A | 1.4638 | 1.4638 | 1.42 | 1.475 | 1 272 | | @Heating oil | 16.04.2005 | N/A | N/A | 1.4638 | 0 | 0% | N/A | 1.4638 | 1.4638 | 1.4638 | 1.4638 | 1 | | @Heating oil | 15.04.2005 | N/A | N/A | 1.4638 | −0.0239 | −1.61% | N/A | 1.4877 | 1.4877 | 1.451 | 1.4936 | 1 018 | | @Heating oil | 14.04.2005 | N/A | N/A | 1.4877 | +0.0382 | +2.64% | N/A | 1.4495 | 1.4495 | 1.4495 | 1.494 | 1 194 | | @Heating oil | 13.04.2005 | N/A | N/A | 1.4495 | −0.016 | −1.09% | N/A | 1.4655 | 1.4655 | 1.4425 | 1.4665 | 1 117 | | @Heating oil | 12.04.2005 | N/A | N/A | 1.4655 | −0.028 | −1.87% | N/A | 1.4935 | 1.4955 | 1.4645 | 1.5041 | 958 | | @Heating oil | 11.04.2005 | N/A | N/A | 1.4935 | −0.0037 | −0.25% | N/A | 1.4972 | 1.4997 | 1.464 | 1.4997 | 1 104 | | @Heating oil | 08.04.2005 | N/A | N/A | 1.4972 | −0.0303 | −1.98% | N/A | 1.5275 | 1.5275 | 1.475 | 1.528 | 1 569 | | @Heating oil | 07.04.2005 | N/A | N/A | 1.5275 | −0.0605 | −3.81% | N/A | 1.588 | 1.588 | 1.508 | 1.6075 | 1 602 | | @Heating oil | 06.04.2005 | N/A | N/A | 1.588 | −0.031 | −1.91% | N/A | 1.619 | 1.619 | 1.555 | 1.62 | 1 594 | | @Heating oil | 05.04.2005 | N/A | N/A | 1.619 | −0.024 | −1.46% | N/A | 1.643 | 1.643 | 1.6157 | 1.662 | 1 204 | | @Heating oil | 04.04.2005 | N/A | N/A | 1.643 | −0.0208 | −1.25% | N/A | 1.6638 | 1.6565 | 1.64 | 1.695 | 1 500 | | @Heating oil | 01.04.2005 | N/A | N/A | 1.6638 | +0.0518 | +3.21% | N/A | 1.612 | 1.6161 | 1.605 | 1.677 | 1 534 | | @Heating oil | 31.03.2005 | N/A | N/A | 1.612 | +0.046 | +2.94% | N/A | 1.566 | 1.565 | 1.5573 | 1.635 | 1 787 | | @Heating oil | 30.03.2005 | N/A | N/A | 1.566 | +0.0482 | +3.18% | N/A | 1.5178 | 1.519 | 1.495 | 1.566 | 1 233 | | @Heating oil | 29.03.2005 | N/A | N/A | 1.5178 | +0.0138 | +0.92% | N/A | 1.504 | 1.5039 | 1.4965 | 1.525 | 1 204 | | @Heating oil | 28.03.2005 | N/A | N/A | 1.504 | −0.0236 | −1.54% | N/A | 1.5276 | 1.5276 | 1.5 | 1.5276 | 792 | | @Heating oil | 24.03.2005 | N/A | N/A | 1.5276 | +0.0038 | +0.25% | N/A | 1.5238 | 1.5245 | 1.504 | 1.54 | 1 446 | | @Heating oil | 23.03.2005 | N/A | N/A | 1.5238 | +0.0033 | +0.22% | N/A | 1.5205 | 1.5205 | 1.489 | 1.53 | 1 545
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
