Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
Товар | Время | Цена | Объём за день, шт |
---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
---|
@Heating oil | 06.01.2003 | N/A | N/A | 0.89 | −0.0282 | −3.07% | N/A | 0.9182 | 0.918 | 0.883 | 0.9286 | 1 314 | @Heating oil | 03.01.2003 | N/A | N/A | 0.9182 | +0.033 | +3.73% | N/A | 0.8852 | 0.8852 | 0.8852 | 0.921 | 869 | @Heating oil | 02.01.2003 | N/A | N/A | 0.8852 | +0.0166 | +1.91% | N/A | 0.8686 | 0.8686 | 0.8686 | 0.89 | 964 | @Heating oil | 31.12.2002 | N/A | N/A | 0.8686 | −0.0014 | −0.16% | N/A | 0.87 | 0.8708 | 0.841 | 0.8765 | 739 | @Heating oil | 30.12.2002 | N/A | N/A | 0.87 | −0.0368 | −4.06% | N/A | 0.9068 | 0.9068 | 0.866 | 0.925 | 912 | @Heating oil | 27.12.2002 | N/A | N/A | 0.9068 | −0.0007 | −0.08% | N/A | 0.9075 | 0.9075 | 0.894 | 0.911 | 611 | @Heating oil | 26.12.2002 | N/A | N/A | 0.9075 | +0.0081 | +0.90% | N/A | 0.8994 | 0.8994 | 0.8878 | 0.916 | 533 | @Heating oil | 24.12.2002 | N/A | N/A | 0.8994 | +0.0041 | +0.46% | N/A | 0.8953 | 0.893 | 0.886 | 0.901 | 529 | @Heating oil | 23.12.2002 | N/A | N/A | 0.8953 | +0.0391 | +4.57% | N/A | 0.8562 | 0.8562 | 0.7805 | 0.9 | 674 | @Heating oil | 20.12.2002 | N/A | N/A | 0.8562 | −0.0028 | −0.33% | N/A | 0.859 | 0.859 | 0.848 | 0.865 | 827 | @Heating oil | 19.12.2002 | N/A | N/A | 0.859 | +0.006 | +0.70% | N/A | 0.853 | 0.853 | 0.8515 | 0.877 | 847 | @Heating oil | 18.12.2002 | N/A | N/A | 0.853 | +0.0148 | +1.77% | N/A | 0.8382 | 0.8365 | 0.832 | 0.8675 | 765 | @Heating oil | 17.12.2002 | N/A | N/A | 0.8382 | −0.0136 | −1.60% | N/A | 0.8518 | 0.8518 | 0.835 | 0.8518 | 1 055 | @Heating oil | 16.12.2002 | N/A | N/A | 0.8518 | +0.0463 | +5.75% | N/A | 0.8055 | 0.8055 | 0.8055 | 0.8518 | 927 | @Heating oil | 13.12.2002 | N/A | N/A | 0.8055 | +0.0175 | +2.22% | N/A | 0.788 | 0.788 | 0.788 | 0.812 | 938 | @Heating oil | 12.12.2002 | N/A | N/A | 0.788 | +0.0207 | +2.70% | N/A | 0.7673 | 0.7673 | 0.7673 | 0.792 | 604 | @Heating oil | 11.12.2002 | N/A | N/A | 0.7673 | −0.0036 | −0.47% | N/A | 0.7709 | 0.7709 | 0.7635 | 0.777 | 795 | @Heating oil | 10.12.2002 | N/A | N/A | 0.7709 | +0.0099 | +1.30% | N/A | 0.761 | 0.7595 | 0.748 | 0.773 | 783 | @Heating oil | 09.12.2002 | N/A | N/A | 0.761 | +0.0137 | +1.83% | N/A | 0.7473 | 0.7473 | 0.7473 | 0.7635 | 856 | @Heating oil | 06.12.2002 | N/A | N/A | 0.7473 | −0.0117 | −1.54% | N/A | 0.759 | 0.759 | 0.745 | 0.767 | 907
| Товар | Время | Цена | Объём за день, шт |
---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
---|
|