Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
Товар | Время | Цена | Объём за день, шт |
---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
---|
@Heating oil | 16.01.2003 | N/A | N/A | 0.888 | +0.002 | +0.23% | N/A | 0.886 | 0.886 | 0.88 | 0.9 | 991 | @Heating oil | 15.01.2003 | N/A | N/A | 0.886 | +0.011 | +1.26% | N/A | 0.875 | 0.875 | 0.869 | 0.89 | 918 | @Heating oil | 14.01.2003 | N/A | N/A | 0.875 | +0.009 | +1.04% | N/A | 0.866 | 0.866 | 0.8576 | 0.8794 | 1 031 | @Heating oil | 13.01.2003 | N/A | N/A | 0.866 | +0.0189 | +2.23% | N/A | 0.8471 | 0.8471 | 0.84 | 0.868 | 690 | @Heating oil | 10.01.2003 | N/A | N/A | 0.8471 | −0.0279 | −3.19% | N/A | 0.875 | 0.8575 | 0.8375 | 0.8659 | 1 100 | @Heating oil | 09.01.2003 | N/A | N/A | 0.875 | +0.04 | +4.79% | N/A | 0.835 | 0.835 | 0.8335 | 0.8775 | 1 163 | @Heating oil | 08.01.2003 | N/A | N/A | 0.835 | −0.019 | −2.22% | N/A | 0.854 | 0.8535 | 0.812 | 0.856 | 1 427 | @Heating oil | 07.01.2003 | N/A | N/A | 0.854 | −0.036 | −4.04% | N/A | 0.89 | 0.89 | 0.838 | 0.8945 | 1 420 | @Heating oil | 06.01.2003 | N/A | N/A | 0.89 | −0.0282 | −3.07% | N/A | 0.9182 | 0.918 | 0.883 | 0.9286 | 1 314 | @Heating oil | 03.01.2003 | N/A | N/A | 0.9182 | +0.033 | +3.73% | N/A | 0.8852 | 0.8852 | 0.8852 | 0.921 | 869 | @Heating oil | 02.01.2003 | N/A | N/A | 0.8852 | +0.0166 | +1.91% | N/A | 0.8686 | 0.8686 | 0.8686 | 0.89 | 964 | @Heating oil | 31.12.2002 | N/A | N/A | 0.8686 | −0.0014 | −0.16% | N/A | 0.87 | 0.8708 | 0.841 | 0.8765 | 739 | @Heating oil | 30.12.2002 | N/A | N/A | 0.87 | −0.0368 | −4.06% | N/A | 0.9068 | 0.9068 | 0.866 | 0.925 | 912 | @Heating oil | 27.12.2002 | N/A | N/A | 0.9068 | −0.0007 | −0.08% | N/A | 0.9075 | 0.9075 | 0.894 | 0.911 | 611 | @Heating oil | 26.12.2002 | N/A | N/A | 0.9075 | +0.0081 | +0.90% | N/A | 0.8994 | 0.8994 | 0.8878 | 0.916 | 533 | @Heating oil | 24.12.2002 | N/A | N/A | 0.8994 | +0.0041 | +0.46% | N/A | 0.8953 | 0.893 | 0.886 | 0.901 | 529 | @Heating oil | 23.12.2002 | N/A | N/A | 0.8953 | +0.0391 | +4.57% | N/A | 0.8562 | 0.8562 | 0.7805 | 0.9 | 674 | @Heating oil | 20.12.2002 | N/A | N/A | 0.8562 | −0.0028 | −0.33% | N/A | 0.859 | 0.859 | 0.848 | 0.865 | 827 | @Heating oil | 19.12.2002 | N/A | N/A | 0.859 | +0.006 | +0.70% | N/A | 0.853 | 0.853 | 0.8515 | 0.877 | 847 | @Heating oil | 18.12.2002 | N/A | N/A | 0.853 | +0.0148 | +1.77% | N/A | 0.8382 | 0.8365 | 0.832 | 0.8675 | 765
| Товар | Время | Цена | Объём за день, шт |
---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
---|
|