|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 10.09.2004 | N/A | N/A | 1.1769 | −0.0471 | −3.85% | N/A | 1.224 | 1.2323 | 1.165 | 1.2485 | 832 | | @Heating oil | 09.09.2004 | N/A | N/A | 1.224 | +0.0628 | +5.41% | N/A | 1.1612 | 1.1612 | 1.1557 | 1.23 | 1 012 | | @Heating oil | 08.09.2004 | N/A | N/A | 1.1612 | −0.0022 | −0.19% | N/A | 1.1634 | 1.164 | 1.145 | 1.184 | 968 | | @Heating oil | 07.09.2004 | N/A | N/A | 1.1634 | −0.0135 | −1.15% | N/A | 1.1769 | 1.1769 | 1.156 | 1.1769 | 1 273 | | @Heating oil | 03.09.2004 | N/A | N/A | 1.1769 | −0.0086 | −0.73% | N/A | 1.1855 | 1.1855 | 1.17 | 1.1925 | 819 | | @Heating oil | 02.09.2004 | N/A | N/A | 1.1855 | +0.0065 | +0.55% | N/A | 1.179 | 1.179 | 1.177 | 1.219 | 1 127 | | @Heating oil | 01.09.2004 | N/A | N/A | 1.179 | +0.0545 | +4.85% | N/A | 1.1245 | 1.124 | 1.123 | 1.19 | 1 237 | | @Heating oil | 31.08.2004 | N/A | N/A | 1.1245 | −0.01 | −0.88% | N/A | 1.1345 | 1.1345 | 1.111 | 1.135 | 1 145 | | @Heating oil | 30.08.2004 | N/A | N/A | 1.1345 | −0.0209 | −1.81% | N/A | 1.1554 | 1.1554 | 1.111 | 1.167 | 873 | | @Heating oil | 27.08.2004 | N/A | N/A | 1.1554 | +0.0004 | +0.03% | N/A | 1.155 | 1.155 | 1.002 | 1.1645 | 817 | | @Heating oil | 26.08.2004 | N/A | N/A | 1.155 | −0.008 | −0.69% | N/A | 1.163 | 1.162 | 1.135 | 1.1734 | 1 449 | | @Heating oil | 25.08.2004 | N/A | N/A | 1.163 | −0.0433 | −3.59% | N/A | 1.2063 | 1.2077 | 1.15 | 1.225 | 1 113 | | @Heating oil | 24.08.2004 | N/A | N/A | 1.2063 | −0.024 | −1.95% | N/A | 1.2303 | 1.2303 | 1.196 | 1.2305 | 968 | | @Heating oil | 23.08.2004 | N/A | N/A | 1.2303 | −0.0149 | −1.20% | N/A | 1.2452 | 1.2452 | 1.226 | 1.2559 | 1 054 | | @Heating oil | 20.08.2004 | N/A | N/A | 1.2452 | −0.0353 | −2.76% | N/A | 1.2805 | 1.2805 | 1.2425 | 1.2925 | 1 045 | | @Heating oil | 19.08.2004 | N/A | N/A | 1.2805 | +0.0375 | +3.02% | N/A | 1.243 | 1.243 | 1.2394 | 1.2815 | 928 | | @Heating oil | 18.08.2004 | N/A | N/A | 1.243 | +0.009 | +0.73% | N/A | 1.234 | 1.234 | 1.225 | 1.246 | 620 | | @Heating oil | 17.08.2004 | N/A | N/A | 1.234 | +0.0154 | +1.26% | N/A | 1.2186 | 1.2175 | 1.2115 | 1.248 | 609 | | @Heating oil | 16.08.2004 | N/A | N/A | 1.2186 | −0.0086 | −0.70% | N/A | 1.2272 | 1.2272 | 1.217 | 1.2344 | 867 | | @Heating oil | 13.08.2004 | N/A | N/A | 1.2272 | +0.0242 | +2.01% | N/A | 1.203 | 1.203 | 1.1983 | 1.231 | 452
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
