|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 07.01.2005 | N/A | N/A | 1.2733 | −0.0017 | −0.13% | N/A | 1.275 | 1.275 | 1.2505 | 1.287 | 1 293 | | @Heating oil | 06.01.2005 | N/A | N/A | 1.275 | +0.0565 | +4.64% | N/A | 1.2185 | 1.2185 | 1.2075 | 1.29 | 1 287 | | @Heating oil | 05.01.2005 | N/A | N/A | 1.2185 | −0.0264 | −2.12% | N/A | 1.2449 | 1.2431 | 1.19 | 1.245 | 1 248 | | @Heating oil | 04.01.2005 | N/A | N/A | 1.2449 | +0.0484 | +4.05% | N/A | 1.1965 | 1.1981 | 1.1895 | 1.264 | 1 393 | | @Heating oil | 03.01.2005 | N/A | N/A | 1.1965 | −0.0561 | −4.48% | N/A | 1.2526 | 1.24 | 1.168 | 1.24 | 1 118 | | @Heating oil | 30.12.2004 | N/A | N/A | 1.2526 | −0.0257 | −2.01% | N/A | 1.2783 | 1.2783 | 1.2375 | 1.2783 | 1 224 | | @Heating oil | 29.12.2004 | N/A | N/A | 1.2783 | +0.0448 | +3.63% | N/A | 1.2335 | 1.234 | 1.202 | 1.2827 | 1 074 | | @Heating oil | 28.12.2004 | N/A | N/A | 1.2335 | +0.016 | +1.31% | N/A | 1.2175 | 1.2175 | 1.2157 | 1.258 | 1 080 | | @Heating oil | 27.12.2004 | N/A | N/A | 1.2175 | −0.1129 | −8.49% | N/A | 1.3304 | 1.327 | 1.2125 | 1.327 | 971 | | @Heating oil | 23.12.2004 | N/A | N/A | 1.3304 | −0.0306 | −2.25% | N/A | 1.361 | 1.361 | 1.33 | 1.3622 | 734 | | @Heating oil | 22.12.2004 | N/A | N/A | 1.361 | −0.0393 | −2.81% | N/A | 1.4003 | 1.4003 | 1.335 | 1.417 | 1 044 | | @Heating oil | 21.12.2004 | N/A | N/A | 1.4003 | +0.0003 | +0.02% | N/A | 1.4 | 1.4 | 1.387 | 1.415 | 833 | | @Heating oil | 20.12.2004 | N/A | N/A | 1.4 | −0.0396 | −2.75% | N/A | 1.4396 | 1.4396 | 1.39 | 1.4396 | 940 | | @Heating oil | 17.12.2004 | N/A | N/A | 1.4396 | +0.0626 | +4.55% | N/A | 1.377 | 1.377 | 1.372 | 1.458 | 953 | | @Heating oil | 16.12.2004 | N/A | N/A | 1.377 | −0.013 | −0.94% | N/A | 1.39 | 1.3905 | 1.355 | 1.465 | 1 141 | | @Heating oil | 15.12.2004 | N/A | N/A | 1.39 | +0.0793 | +6.05% | N/A | 1.3107 | 1.3107 | 1.304 | 1.39 | 1 120 | | @Heating oil | 14.12.2004 | N/A | N/A | 1.3107 | +0.0325 | +2.54% | N/A | 1.2782 | 1.2782 | 1.276 | 1.317 | 940 | | @Heating oil | 13.12.2004 | N/A | N/A | 1.2782 | +0.0396 | +3.20% | N/A | 1.2386 | 1.2386 | 1.2382 | 1.287 | 989 | | @Heating oil | 10.12.2004 | N/A | N/A | 1.2386 | −0.0639 | −4.91% | N/A | 1.3025 | 1.313 | 1.235 | 1.327 | 997 | | @Heating oil | 09.12.2004 | N/A | N/A | 1.3025 | +0.0399 | +3.16% | N/A | 1.2626 | 1.2626 | 1.262 | 1.315 | 1 186
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
