@Heating oil : Товары и фьючерсы

Фьючерсный контракт на мазут (NYMEX)    Месяц исполнения:    
Интервал:
7241 – 7260 из 8112«« « 359 360 361 362 363 364 365 366 367 » »»
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
@Heating oil11.11.2004N/AN/A1.3748−0.0399−2.82%N/A1.41471.41471.3671.4147949
@Heating oil10.11.2004N/AN/A1.4147+0.0723+5.39%N/A1.34241.3541.34651.416855
@Heating oil09.11.2004N/AN/A1.3424−0.0221−1.62%N/A1.36451.36451.3411.381 334
@Heating oil08.11.2004N/AN/A1.3645−0.0096−0.70%N/A1.37411.37551.3511.38251 116
@Heating oil05.11.2004N/AN/A1.3741+0.0081+0.59%N/A1.3661.3661.351.3851 293
@Heating oil04.11.2004N/AN/A1.366−0.0559−3.93%N/A1.42191.42191.3531.4321 546
@Heating oil03.11.2004N/AN/A1.4219+0.0324+2.33%N/A1.38951.38951.371.4292 165
@Heating oil02.11.2004N/AN/A1.3895−0.0214−1.52%N/A1.41091.41091.3881.4151 413
@Heating oil01.11.2004N/AN/A1.4109−0.0532−3.63%N/A1.46411.46411.391.491 429
@Heating oil29.10.2004N/AN/A1.4641+0.0021+0.14%N/A1.4621.4621.4341.46891 650
@Heating oil28.10.2004N/AN/A1.462−0.0433−2.88%N/A1.50531.50451.4581.5841 909
@Heating oil27.10.2004N/AN/A1.5053−0.0752−4.76%N/A1.58051.58051.341.5981 383
@Heating oil26.10.2004N/AN/A1.5805+0.0105+0.67%N/A1.571.56421.5431.5814829
@Heating oil25.10.2004N/AN/A1.57−0.0276−1.73%N/A1.59761.59761.561.611 177
@Heating oil22.10.2004N/AN/A1.5976+0.0151+0.95%N/A1.58251.58251.581.61862
@Heating oil21.10.2004N/AN/A1.5825+0.0205+1.31%N/A1.5621.5631.5581.587972
@Heating oil20.10.2004N/AN/A1.562+0.052+3.44%N/A1.511.511.5091.571 253
@Heating oil19.10.2004N/AN/A1.51−0.0005−0.03%N/A1.51051.51051.4881.5151 369
@Heating oil18.10.2004N/AN/A1.5105−0.0392−2.53%N/A1.54971.54971.4981.55811 368
@Heating oil15.10.2004N/AN/A1.5497+0.0022+0.14%N/A1.54751.54751.5241.55351 112
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
7241 – 7260 из 8112«« « 359 360 361 362 363 364 365 366 367 » »»