Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
Товар | Время | Цена | Объём за день, шт |
---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
---|
@Heating oil | 31.03.2003 | N/A | N/A | 0.774 | +0.017 | +2.25% | N/A | 0.757 | 0.77 | 0.758 | 0.782 | 728 | @Heating oil | 29.03.2003 | N/A | N/A | 0.757 | −0.006 | −0.79% | N/A | 0.763 | 0.757 | 0.757 | 0.757 | 1 | @Heating oil | 28.03.2003 | N/A | N/A | 0.763 | −0.01 | −1.29% | N/A | 0.773 | 0.773 | 0.738 | 0.7925 | 1 019 | @Heating oil | 27.03.2003 | N/A | N/A | 0.773 | +0.0423 | +5.79% | N/A | 0.7307 | 0.7307 | 0.7252 | 0.783 | 1 117 | @Heating oil | 26.03.2003 | N/A | N/A | 0.7307 | +0.0204 | +2.87% | N/A | 0.7103 | 0.7103 | 0.7103 | 0.734 | 717 | @Heating oil | 25.03.2003 | N/A | N/A | 0.7103 | −0.0287 | −3.88% | N/A | 0.739 | 0.741 | 0.705 | 0.759 | 1 046 | @Heating oil | 24.03.2003 | N/A | N/A | 0.739 | +0.032 | +4.53% | N/A | 0.707 | 0.707 | 0.707 | 0.7465 | 990 | @Heating oil | 21.03.2003 | N/A | N/A | 0.707 | −0.052 | −6.85% | N/A | 0.759 | 0.759 | 0.7 | 0.7665 | 1 063 | @Heating oil | 20.03.2003 | N/A | N/A | 0.759 | −0.024 | −3.07% | N/A | 0.783 | 0.783 | 0.745 | 0.803 | 1 333 | @Heating oil | 19.03.2003 | N/A | N/A | 0.783 | −0.012 | −1.51% | N/A | 0.795 | 0.795 | 0.78 | 0.8165 | 1 174 | @Heating oil | 18.03.2003 | N/A | N/A | 0.795 | −0.0615 | −7.18% | N/A | 0.8565 | 0.8565 | 0.79 | 0.8565 | 1 633 | @Heating oil | 17.03.2003 | N/A | N/A | 0.8565 | −0.0335 | −3.76% | N/A | 0.89 | 0.895 | 0.853 | 0.959 | 1 101 | @Heating oil | 14.03.2003 | N/A | N/A | 0.89 | −0.012 | −1.33% | N/A | 0.902 | 0.902 | 0.86 | 0.9124 | 1 222 | @Heating oil | 13.03.2003 | N/A | N/A | 0.902 | −0.0585 | −6.09% | N/A | 0.9605 | 0.9605 | 0.895 | 0.963 | 884 | @Heating oil | 12.03.2003 | N/A | N/A | 0.9605 | +0.0105 | +1.11% | N/A | 0.95 | 0.95 | 0.9435 | 0.965 | 654 | @Heating oil | 11.03.2003 | N/A | N/A | 0.95 | −0.0267 | −2.73% | N/A | 0.9767 | 0.9767 | 0.936 | 0.982 | 740 | @Heating oil | 10.03.2003 | N/A | N/A | 0.9767 | −0.1318 | −11.89% | N/A | 1.1085 | 0.9965 | 0.974 | 1.006 | 646 | @Heating oil | 07.03.2003 | N/A | N/A | 1.1085 | +0.0475 | +4.48% | N/A | 1.061 | 1.062 | 1.057 | 1.1155 | 850 | @Heating oil | 06.03.2003 | N/A | N/A | 1.061 | +0.011 | +1.05% | N/A | 1.05 | 1.05 | 1.037 | 1.061 | 842 | @Heating oil | 05.03.2003 | N/A | N/A | 1.05 | −0.0005 | −0.05% | N/A | 1.0505 | 1.0495 | 1.02 | 1.0681 | 1 027
| Товар | Время | Цена | Объём за день, шт |
---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
---|
|