|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 05.08.2005 | N/A | N/A | 1.7312 | +0.0217 | +1.27% | N/A | 1.7095 | 1.7085 | 1.706 | 1.735 | 1 176 | | @Heating oil | 04.08.2005 | N/A | N/A | 1.7095 | +0.027 | +1.60% | N/A | 1.6825 | 1.6825 | 1.68 | 1.7225 | 1 197 | | @Heating oil | 03.08.2005 | N/A | N/A | 1.6825 | −0.044 | −2.55% | N/A | 1.7265 | 1.7275 | 1.6825 | 1.7358 | 1 409 | | @Heating oil | 02.08.2005 | N/A | N/A | 1.7265 | +0.013 | +0.76% | N/A | 1.7135 | 1.7135 | 1.6959 | 1.731 | 1 671 | | @Heating oil | 01.08.2005 | N/A | N/A | 1.7135 | +0.0373 | +2.23% | N/A | 1.6762 | 1.6762 | 1.6762 | 1.7325 | 1 556 | | @Heating oil | 29.07.2005 | N/A | N/A | 1.6762 | −0.0003 | −0.02% | N/A | 1.6765 | 1.675 | 1.668 | 1.7 | 1 269 | | @Heating oil | 28.07.2005 | N/A | N/A | 1.6765 | +0.0225 | +1.36% | N/A | 1.654 | 1.652 | 1.64 | 1.688 | 1 363 | | @Heating oil | 27.07.2005 | N/A | N/A | 1.654 | +0.005 | +0.30% | N/A | 1.649 | 1.649 | 1.63 | 1.668 | 1 205 | | @Heating oil | 26.07.2005 | N/A | N/A | 1.649 | +0.008 | +0.49% | N/A | 1.641 | 1.64 | 1.632 | 1.6825 | 1 211 | | @Heating oil | 25.07.2005 | N/A | N/A | 1.641 | +0.0127 | +0.78% | N/A | 1.6283 | 1.6283 | 1.603 | 1.648 | 1 288 | | @Heating oil | 23.07.2005 | N/A | N/A | 1.6283 | −0.0042 | −0.26% | N/A | 1.6325 | 1.63 | 1.618 | 1.638 | 129 | | @Heating oil | 22.07.2005 | N/A | N/A | 1.6325 | +0.0245 | +1.52% | N/A | 1.608 | 1.606 | 1.594 | 1.6325 | 1 324 | | @Heating oil | 21.07.2005 | N/A | N/A | 1.608 | −0.028 | −1.71% | N/A | 1.636 | 1.636 | 1.596 | 1.642 | 1 441 | | @Heating oil | 20.07.2005 | N/A | N/A | 1.636 | −0.0324 | −1.94% | N/A | 1.6684 | 1.6684 | 1.628 | 1.6864 | 1 195 | | @Heating oil | 19.07.2005 | N/A | N/A | 1.6684 | +0.0079 | +0.48% | N/A | 1.6605 | 1.6605 | 1.652 | 1.68 | 1 218 | | @Heating oil | 18.07.2005 | N/A | N/A | 1.6605 | −0.0295 | −1.75% | N/A | 1.69 | 1.69 | 1.6 | 1.7094 | 1 622 | | @Heating oil | 15.07.2005 | N/A | N/A | 1.69 | +0.0063 | +0.37% | N/A | 1.6837 | 1.6837 | 1.6705 | 1.783 | 1 477 | | @Heating oil | 14.07.2005 | N/A | N/A | 1.6837 | −0.0616 | −3.53% | N/A | 1.7453 | 1.7453 | 1.652 | 1.7453 | 1 186 | | @Heating oil | 13.07.2005 | N/A | N/A | 1.7453 | −0.0207 | −1.17% | N/A | 1.766 | 1.766 | 1.732 | 1.778 | 1 248 | | @Heating oil | 12.07.2005 | N/A | N/A | 1.766 | +0.0495 | +2.88% | N/A | 1.7165 | 1.7165 | 1.7031 | 1.774 | 892
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
