|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 11.11.2004 | N/A | N/A | 1.3748 | −0.0399 | −2.82% | N/A | 1.4147 | 1.4147 | 1.367 | 1.4147 | 949 | | @Heating oil | 10.11.2004 | N/A | N/A | 1.4147 | +0.0723 | +5.39% | N/A | 1.3424 | 1.354 | 1.3465 | 1.416 | 855 | | @Heating oil | 09.11.2004 | N/A | N/A | 1.3424 | −0.0221 | −1.62% | N/A | 1.3645 | 1.3645 | 1.341 | 1.38 | 1 334 | | @Heating oil | 08.11.2004 | N/A | N/A | 1.3645 | −0.0096 | −0.70% | N/A | 1.3741 | 1.3755 | 1.351 | 1.3825 | 1 116 | | @Heating oil | 05.11.2004 | N/A | N/A | 1.3741 | +0.0081 | +0.59% | N/A | 1.366 | 1.366 | 1.35 | 1.385 | 1 293 | | @Heating oil | 04.11.2004 | N/A | N/A | 1.366 | −0.0559 | −3.93% | N/A | 1.4219 | 1.4219 | 1.353 | 1.432 | 1 546 | | @Heating oil | 03.11.2004 | N/A | N/A | 1.4219 | +0.0324 | +2.33% | N/A | 1.3895 | 1.3895 | 1.37 | 1.429 | 2 165 | | @Heating oil | 02.11.2004 | N/A | N/A | 1.3895 | −0.0214 | −1.52% | N/A | 1.4109 | 1.4109 | 1.388 | 1.415 | 1 413 | | @Heating oil | 01.11.2004 | N/A | N/A | 1.4109 | −0.0532 | −3.63% | N/A | 1.4641 | 1.4641 | 1.39 | 1.49 | 1 429 | | @Heating oil | 29.10.2004 | N/A | N/A | 1.4641 | +0.0021 | +0.14% | N/A | 1.462 | 1.462 | 1.434 | 1.4689 | 1 650 | | @Heating oil | 28.10.2004 | N/A | N/A | 1.462 | −0.0433 | −2.88% | N/A | 1.5053 | 1.5045 | 1.458 | 1.584 | 1 909 | | @Heating oil | 27.10.2004 | N/A | N/A | 1.5053 | −0.0752 | −4.76% | N/A | 1.5805 | 1.5805 | 1.34 | 1.598 | 1 383 | | @Heating oil | 26.10.2004 | N/A | N/A | 1.5805 | +0.0105 | +0.67% | N/A | 1.57 | 1.5642 | 1.543 | 1.5814 | 829 | | @Heating oil | 25.10.2004 | N/A | N/A | 1.57 | −0.0276 | −1.73% | N/A | 1.5976 | 1.5976 | 1.56 | 1.61 | 1 177 | | @Heating oil | 22.10.2004 | N/A | N/A | 1.5976 | +0.0151 | +0.95% | N/A | 1.5825 | 1.5825 | 1.58 | 1.61 | 862 | | @Heating oil | 21.10.2004 | N/A | N/A | 1.5825 | +0.0205 | +1.31% | N/A | 1.562 | 1.563 | 1.558 | 1.587 | 972 | | @Heating oil | 20.10.2004 | N/A | N/A | 1.562 | +0.052 | +3.44% | N/A | 1.51 | 1.51 | 1.509 | 1.57 | 1 253 | | @Heating oil | 19.10.2004 | N/A | N/A | 1.51 | −0.0005 | −0.03% | N/A | 1.5105 | 1.5105 | 1.488 | 1.515 | 1 369 | | @Heating oil | 18.10.2004 | N/A | N/A | 1.5105 | −0.0392 | −2.53% | N/A | 1.5497 | 1.5497 | 1.498 | 1.5581 | 1 368 | | @Heating oil | 15.10.2004 | N/A | N/A | 1.5497 | +0.0022 | +0.14% | N/A | 1.5475 | 1.5475 | 1.524 | 1.5535 | 1 112
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
