|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 17.02.2005 | N/A | N/A | 1.2995 | −0.0235 | −1.78% | N/A | 1.323 | 1.323 | 1.293 | 1.3265 | 934 | | @Heating oil | 16.02.2005 | N/A | N/A | 1.323 | +0.0448 | +3.50% | N/A | 1.2782 | 1.2782 | 1.2755 | 1.326 | 1 142 | | @Heating oil | 15.02.2005 | N/A | N/A | 1.2782 | +0.0012 | +0.09% | N/A | 1.277 | 1.277 | 1.272 | 1.29 | 748 | | @Heating oil | 14.02.2005 | N/A | N/A | 1.277 | −0.0089 | −0.69% | N/A | 1.2859 | 1.2859 | 1.262 | 1.301 | 848 | | @Heating oil | 11.02.2005 | N/A | N/A | 1.2859 | −0.0058 | −0.45% | N/A | 1.2917 | 1.2917 | 1.279 | 1.301 | 669 | | @Heating oil | 10.02.2005 | N/A | N/A | 1.2917 | +0.0257 | +2.03% | N/A | 1.266 | 1.248 | 1.247 | 1.3 | 1 043 | | @Heating oil | 09.02.2005 | N/A | N/A | 1.266 | +0.0205 | +1.65% | N/A | 1.2455 | 1.2466 | 1.2338 | 1.29 | 1 226 | | @Heating oil | 08.02.2005 | N/A | N/A | 1.2455 | +0.0115 | +0.93% | N/A | 1.234 | 1.234 | 1.221 | 1.255 | 1 162 | | @Heating oil | 07.02.2005 | N/A | N/A | 1.234 | −0.0402 | −3.15% | N/A | 1.2742 | 1.26 | 1.226 | 1.27 | 1 235 | | @Heating oil | 04.02.2005 | N/A | N/A | 1.2742 | −0.0083 | −0.65% | N/A | 1.2825 | 1.2825 | 1.27 | 1.294 | 1 135 | | @Heating oil | 03.02.2005 | N/A | N/A | 1.2825 | −0.0145 | −1.12% | N/A | 1.297 | 1.297 | 1.263 | 1.3 | 1 288 | | @Heating oil | 02.02.2005 | N/A | N/A | 1.297 | −0.017 | −1.29% | N/A | 1.314 | 1.314 | 1.2935 | 1.335 | 1 190 | | @Heating oil | 01.02.2005 | N/A | N/A | 1.314 | −0.0344 | −2.55% | N/A | 1.3484 | 1.3484 | 1.293 | 1.3489 | 1 431 | | @Heating oil | 31.01.2005 | N/A | N/A | 1.3484 | +0.0212 | +1.60% | N/A | 1.3272 | 1.31 | 1.2835 | 1.352 | 1 625 | | @Heating oil | 28.01.2005 | N/A | N/A | 1.3272 | −0.0549 | −3.97% | N/A | 1.3821 | 1.3805 | 1.318 | 1.3831 | 1 237 | | @Heating oil | 27.01.2005 | N/A | N/A | 1.3821 | −0.0172 | −1.23% | N/A | 1.3993 | 1.3993 | 1.3815 | 1.412 | 1 190 | | @Heating oil | 26.01.2005 | N/A | N/A | 1.3993 | −0.0068 | −0.48% | N/A | 1.4061 | 1.4061 | 1.368 | 1.42 | 1 219 | | @Heating oil | 25.01.2005 | N/A | N/A | 1.4061 | +0.0201 | +1.45% | N/A | 1.386 | 1.386 | 1.376 | 1.412 | 1 007 | | @Heating oil | 24.01.2005 | N/A | N/A | 1.386 | +0.0165 | +1.20% | N/A | 1.3695 | 1.3865 | 1.36 | 1.399 | 787 | | @Heating oil | 21.01.2005 | N/A | N/A | 1.3695 | +0.0385 | +2.89% | N/A | 1.331 | 1.331 | 1.33 | 1.382 | 887
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
