|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 05.03.2005 | N/A | N/A | 1.4834 | 0 | 0% | N/A | 1.4834 | 1.4834 | 1.4834 | 1.4834 | 1 | | @Heating oil | 04.03.2005 | N/A | N/A | 1.4834 | −0.0021 | −0.14% | N/A | 1.4855 | 1.4855 | 1.47 | 1.496 | 1 153 | | @Heating oil | 03.03.2005 | N/A | N/A | 1.4855 | −0.021 | −1.39% | N/A | 1.5065 | 1.5065 | 1.478 | 1.5275 | 1 394 | | @Heating oil | 02.03.2005 | N/A | N/A | 1.5065 | +0.0426 | +2.91% | N/A | 1.4639 | 1.4639 | 1.4626 | 1.512 | 1 269 | | @Heating oil | 01.03.2005 | N/A | N/A | 1.4639 | +0.0104 | +0.72% | N/A | 1.4535 | 1.454 | 1.2217 | 1.4705 | 1 159 | | @Heating oil | 28.02.2005 | N/A | N/A | 1.4535 | +0.0249 | +1.74% | N/A | 1.4286 | 1.4286 | 1.4286 | 1.461 | 1 351 | | @Heating oil | 25.02.2005 | N/A | N/A | 1.4286 | +0.0006 | +0.04% | N/A | 1.428 | 1.428 | 1.41 | 1.445 | 1 229 | | @Heating oil | 24.02.2005 | N/A | N/A | 1.428 | −0.0099 | −0.69% | N/A | 1.4379 | 1.4379 | 1.221 | 1.4675 | 1 201 | | @Heating oil | 23.02.2005 | N/A | N/A | 1.4379 | +0.0369 | +2.63% | N/A | 1.401 | 1.401 | 1.3921 | 1.44 | 938 | | @Heating oil | 22.02.2005 | N/A | N/A | 1.401 | +0.0766 | +5.78% | N/A | 1.3244 | 1.3244 | 1.27 | 1.415 | 1 279 | | @Heating oil | 19.02.2005 | N/A | N/A | 1.3244 | 0 | 0% | N/A | 1.3244 | 1.3244 | 1.3244 | 1.3244 | 1 | | @Heating oil | 18.02.2005 | N/A | N/A | 1.3244 | +0.0249 | +1.92% | N/A | 1.2995 | 1.2995 | 1.294 | 1.335 | 740 | | @Heating oil | 17.02.2005 | N/A | N/A | 1.2995 | −0.0235 | −1.78% | N/A | 1.323 | 1.323 | 1.293 | 1.3265 | 934 | | @Heating oil | 16.02.2005 | N/A | N/A | 1.323 | +0.0448 | +3.50% | N/A | 1.2782 | 1.2782 | 1.2755 | 1.326 | 1 142 | | @Heating oil | 15.02.2005 | N/A | N/A | 1.2782 | +0.0012 | +0.09% | N/A | 1.277 | 1.277 | 1.272 | 1.29 | 748 | | @Heating oil | 14.02.2005 | N/A | N/A | 1.277 | −0.0089 | −0.69% | N/A | 1.2859 | 1.2859 | 1.262 | 1.301 | 848 | | @Heating oil | 11.02.2005 | N/A | N/A | 1.2859 | −0.0058 | −0.45% | N/A | 1.2917 | 1.2917 | 1.279 | 1.301 | 669 | | @Heating oil | 10.02.2005 | N/A | N/A | 1.2917 | +0.0257 | +2.03% | N/A | 1.266 | 1.248 | 1.247 | 1.3 | 1 043 | | @Heating oil | 09.02.2005 | N/A | N/A | 1.266 | +0.0205 | +1.65% | N/A | 1.2455 | 1.2466 | 1.2338 | 1.29 | 1 226 | | @Heating oil | 08.02.2005 | N/A | N/A | 1.2455 | +0.0115 | +0.93% | N/A | 1.234 | 1.234 | 1.221 | 1.255 | 1 162
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
