|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 22.07.2023 | N/A | N/A | 2.731 | 0 | 0% | N/A | 2.731 | 2.731 | 2.731 | 2.731 | 1 | | @Heating oil | 21.07.2023 | N/A | N/A | 2.731 | +0.0686 | +2.58% | N/A | 2.6624 | 2.6624 | 2.6614 | 2.7433 | 29 384 | | @Heating oil | 20.07.2023 | N/A | N/A | 2.6624 | +0.0277 | +1.05% | N/A | 2.6347 | 2.6347 | 2.6139 | 2.665 | 27 880 | | @Heating oil | 19.07.2023 | N/A | N/A | 2.6347 | +0.0311 | +1.19% | N/A | 2.6036 | 2.6036 | 2.5933 | 2.6676 | 28 228 | | @Heating oil | 18.07.2023 | N/A | N/A | 2.6036 | +0.0441 | +1.72% | N/A | 2.5595 | 2.5598 | 2.5529 | 2.6065 | 26 476 | | @Heating oil | 17.07.2023 | N/A | N/A | 2.5595 | −0.0239 | −0.93% | N/A | 2.5834 | 2.5834 | 2.5454 | 2.6107 | 29 270 | | @Heating oil | 16.07.2023 | N/A | N/A | 2.5834 | 0 | 0% | N/A | 2.5834 | 2.5834 | 2.5834 | 2.5834 | 2 | | @Heating oil | 15.07.2023 | N/A | N/A | 2.5834 | 0 | 0% | N/A | 2.5834 | 2.5834 | 2.5834 | 2.5834 | 1 | | @Heating oil | 14.07.2023 | N/A | N/A | 2.5834 | −0.0289 | −1.11% | N/A | 2.6123 | 2.6123 | 2.5675 | 2.6278 | 28 755 | | @Heating oil | 13.07.2023 | N/A | N/A | 2.6123 | +0.0132 | +0.51% | N/A | 2.5991 | 2.5991 | 2.5753 | 2.6242 | 27 267 | | @Heating oil | 12.07.2023 | N/A | N/A | 2.5991 | +0.0311 | +1.21% | N/A | 2.568 | 2.568 | 2.5627 | 2.6151 | 26 861 | | @Heating oil | 11.07.2023 | N/A | N/A | 2.568 | +0.0256 | +1.01% | N/A | 2.5424 | 2.5424 | 2.5345 | 2.5847 | 26 691 | | @Heating oil | 10.07.2023 | N/A | N/A | 2.5424 | −0.0182 | −0.71% | N/A | 2.5606 | 2.5434 | 2.517 | 2.5682 | 27 836 | | @Heating oil | 09.07.2023 | N/A | N/A | 2.5606 | 0 | 0% | N/A | 2.5606 | 2.5606 | 2.5606 | 2.5606 | 2 | | @Heating oil | 08.07.2023 | N/A | N/A | 2.5606 | 0 | 0% | N/A | 2.5606 | 2.5606 | 2.5606 | 2.5606 | 1 | | @Heating oil | 07.07.2023 | N/A | N/A | 2.5606 | +0.0742 | +2.98% | N/A | 2.4864 | 2.4864 | 2.4807 | 2.5625 | 29 451 | | @Heating oil | 06.07.2023 | N/A | N/A | 2.4864 | −0.0102 | −0.41% | N/A | 2.4966 | 2.4966 | 2.4323 | 2.5009 | 31 404 | | @Heating oil | 05.07.2023 | N/A | N/A | 2.4966 | +0.0629 | +2.58% | N/A | 2.4337 | 2.4337 | 2.4276 | 2.5053 | 32 564 | | @Heating oil | 04.07.2023 | N/A | N/A | 2.4337 | +0.0418 | +1.75% | N/A | 2.3919 | 2.3919 | 2.385 | 2.4485 | 18 117 | | @Heating oil | 03.07.2023 | N/A | N/A | 2.3919 | −0.0489 | −2.00% | N/A | 2.4408 | 2.4408 | 2.3752 | 2.4682 | 31 475
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
