Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
Товар | Время | Цена | Объём за день, шт |
---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
---|
@Heating oil | 20.06.2003 | N/A | N/A | 0.7622 | +0.0251 | +3.41% | N/A | 0.7371 | 0.7371 | 0.7371 | 0.768 | 4 869 | @Heating oil | 19.06.2003 | N/A | N/A | 0.7371 | −0.0087 | −1.17% | N/A | 0.7458 | 0.7458 | 0.733 | 0.7458 | 1 697 | @Heating oil | 18.06.2003 | N/A | N/A | 0.7458 | −0.0109 | −1.44% | N/A | 0.7567 | 0.7567 | 0.73 | 0.7567 | 4 240 | @Heating oil | 17.06.2003 | N/A | N/A | 0.7567 | +0.0077 | +1.03% | N/A | 0.749 | 0.749 | 0.7453 | 0.758 | 3 362 | @Heating oil | 16.06.2003 | N/A | N/A | 0.749 | +0.0018 | +0.24% | N/A | 0.7472 | 0.7472 | 0.74 | 0.762 | 2 603 | @Heating oil | 14.06.2003 | N/A | N/A | 0.7472 | 0 | 0% | N/A | 0.7472 | 0.7472 | 0.7472 | 0.7472 | 0 | @Heating oil | 13.06.2003 | N/A | N/A | 0.7472 | −0.0228 | −2.96% | N/A | 0.77 | 0.77 | 0.732 | 0.77 | 2 121 | @Heating oil | 12.06.2003 | N/A | N/A | 0.77 | −0.0251 | −3.16% | N/A | 0.7951 | 0.7951 | 0.764 | 0.7951 | 2 534 | @Heating oil | 11.06.2003 | N/A | N/A | 0.7951 | +0.0036 | +0.45% | N/A | 0.7915 | 0.7915 | 0.596 | 0.798 | 2 693 | @Heating oil | 10.06.2003 | N/A | N/A | 0.7915 | +0.0145 | +1.87% | N/A | 0.777 | 0.7838 | 0.7725 | 0.7925 | 3 088 | @Heating oil | 09.06.2003 | N/A | N/A | 0.777 | −0.0048 | −0.61% | N/A | 0.7818 | 0.7818 | 0.7705 | 0.797 | 1 940 | @Heating oil | 06.06.2003 | N/A | N/A | 0.7818 | +0.0078 | +1.01% | N/A | 0.774 | 0.774 | 0.768 | 0.784 | 1 690 | @Heating oil | 05.06.2003 | N/A | N/A | 0.774 | +0.0215 | +2.86% | N/A | 0.7525 | 0.7525 | 0.745 | 0.775 | 2 978 | @Heating oil | 04.06.2003 | N/A | N/A | 0.7525 | −0.0135 | −1.76% | N/A | 0.766 | 0.766 | 0.746 | 0.78 | 3 195 | @Heating oil | 03.06.2003 | N/A | N/A | 0.766 | −0.0015 | −0.20% | N/A | 0.7675 | 0.7675 | 0.7585 | 0.774 | 2 817 | @Heating oil | 02.06.2003 | N/A | N/A | 0.7675 | +0.0193 | +2.58% | N/A | 0.7482 | 0.7482 | 0.7482 | 0.7765 | 6 096 | @Heating oil | 30.05.2003 | N/A | N/A | 0.7482 | +0.0022 | +0.29% | N/A | 0.746 | 0.746 | 0.736 | 0.752 | 4 512 | @Heating oil | 29.05.2003 | N/A | N/A | 0.746 | +0.0205 | +2.83% | N/A | 0.7255 | 0.7255 | 0.715 | 0.754 | 848 | @Heating oil | 28.05.2003 | N/A | N/A | 0.7255 | −0.013 | −1.76% | N/A | 0.7385 | 0.7385 | 0.724 | 0.7417 | 680 | @Heating oil | 27.05.2003 | N/A | N/A | 0.7385 | −0.0036 | −0.49% | N/A | 0.7421 | 0.7421 | 0.7305 | 0.752 | 580
| Товар | Время | Цена | Объём за день, шт |
---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
---|
|