|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 09.11.2005 | N/A | N/A | 1.7825 | +0.0068 | +0.38% | N/A | 1.7757 | 1.7757 | 1.7525 | 1.834 | 1 558 | | @Heating oil | 08.11.2005 | N/A | N/A | 1.7757 | −0.0102 | −0.57% | N/A | 1.7859 | 1.7859 | 1.7475 | 1.81 | 1 652 | | @Heating oil | 07.11.2005 | N/A | N/A | 1.7859 | −0.0103 | −0.57% | N/A | 1.7962 | 1.7962 | 1.7125 | 1.805 | 1 511 | | @Heating oil | 04.11.2005 | N/A | N/A | 1.7962 | −0.0368 | −2.01% | N/A | 1.833 | 1.833 | 1.78 | 1.8454 | 1 378 | | @Heating oil | 03.11.2005 | N/A | N/A | 1.833 | +0.0449 | +2.51% | N/A | 1.7881 | 1.7881 | 1.784 | 1.836 | 1 398 | | @Heating oil | 02.11.2005 | N/A | N/A | 1.7881 | −0.0194 | −1.07% | N/A | 1.8075 | 1.8075 | 1.745 | 1.82 | 1 415 | | @Heating oil | 01.11.2005 | N/A | N/A | 1.8075 | −0.0204 | −1.12% | N/A | 1.8279 | 1.8279 | 1.78 | 1.8315 | 1 303 | | @Heating oil | 31.10.2005 | N/A | N/A | 1.8279 | −0.069 | −3.64% | N/A | 1.8969 | 1.8969 | 1.8279 | 1.898 | 1 480 | | @Heating oil | 28.10.2005 | N/A | N/A | 1.8969 | −0.0056 | −0.29% | N/A | 1.9025 | 1.9025 | 1.875 | 1.9175 | 1 447 | | @Heating oil | 27.10.2005 | N/A | N/A | 1.9025 | +0.0005 | +0.03% | N/A | 1.902 | 1.902 | 1.8825 | 1.931 | 1 236 | | @Heating oil | 26.10.2005 | N/A | N/A | 1.902 | −0.0244 | −1.27% | N/A | 1.9264 | 1.9264 | 1.89 | 1.985 | 1 421 | | @Heating oil | 25.10.2005 | N/A | N/A | 1.9264 | +0.0844 | +4.58% | N/A | 1.842 | 1.842 | 1.842 | 1.9455 | 1 143 | | @Heating oil | 24.10.2005 | N/A | N/A | 1.842 | −0.0577 | −3.04% | N/A | 1.8997 | 1.8997 | 1.835 | 1.8997 | 896 | | @Heating oil | 21.10.2005 | N/A | N/A | 1.8997 | +0.0059 | +0.31% | N/A | 1.8938 | 1.8938 | 1.86 | 1.9098 | 927 | | @Heating oil | 20.10.2005 | N/A | N/A | 1.8938 | −0.0482 | −2.48% | N/A | 1.942 | 1.942 | 1.873 | 1.9475 | 1 072 | | @Heating oil | 19.10.2005 | N/A | N/A | 1.942 | −0.0255 | −1.30% | N/A | 1.9675 | 1.9675 | 1.91 | 1.9831 | 994 | | @Heating oil | 18.10.2005 | N/A | N/A | 1.9675 | −0.0535 | −2.65% | N/A | 2.021 | 2.021 | 1.96 | 2.023 | 1 268 | | @Heating oil | 17.10.2005 | N/A | N/A | 2.021 | +0.0306 | +1.54% | N/A | 1.9904 | 1.9904 | 1.9904 | 2.045 | 1 452 | | @Heating oil | 14.10.2005 | N/A | N/A | 1.9904 | −0.0357 | −1.76% | N/A | 2.0261 | 2.0261 | 1.945 | 2.0281 | 1 184 | | @Heating oil | 13.10.2005 | N/A | N/A | 2.0261 | −0.0259 | −1.26% | N/A | 2.052 | 2.052 | 2 | 2.055 | 959
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
