|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 08.12.2005 | N/A | N/A | 1.792 | +0.052 | +2.99% | N/A | 1.74 | 1.74 | 1.725 | 1.792 | 1 559 | | @Heating oil | 07.12.2005 | N/A | N/A | 1.74 | −0.035 | −1.97% | N/A | 1.775 | 1.775 | 1.725 | 1.7893 | 1 513 | | @Heating oil | 06.12.2005 | N/A | N/A | 1.775 | −0.015 | −0.84% | N/A | 1.79 | 1.79 | 1.754 | 1.79 | 1 394 | | @Heating oil | 05.12.2005 | N/A | N/A | 1.79 | +0.018 | +1.02% | N/A | 1.772 | 1.772 | 1.772 | 1.831 | 1 562 | | @Heating oil | 02.12.2005 | N/A | N/A | 1.772 | +0.0385 | +2.22% | N/A | 1.7335 | 1.7325 | 1.728 | 1.788 | 1 464 | | @Heating oil | 01.12.2005 | N/A | N/A | 1.7335 | +0.0395 | +2.33% | N/A | 1.694 | 1.694 | 1.6825 | 1.745 | 1 711 | | @Heating oil | 30.11.2005 | N/A | N/A | 1.694 | +0.024 | +1.44% | N/A | 1.67 | 1.67 | 1.6525 | 1.703 | 1 648 | | @Heating oil | 29.11.2005 | N/A | N/A | 1.67 | −0.0232 | −1.37% | N/A | 1.6932 | 1.6932 | 1.6625 | 1.73 | 1 433 | | @Heating oil | 28.11.2005 | N/A | N/A | 1.6932 | −0.0556 | −3.18% | N/A | 1.7488 | 1.748 | 1.68 | 1.748 | 1 327 | | @Heating oil | 24.11.2005 | N/A | N/A | 1.7488 | 0 | 0% | N/A | 1.7488 | 1.7488 | 1.7488 | 1.7488 | 1 | | @Heating oil | 23.11.2005 | N/A | N/A | 1.7488 | −0.0511 | −2.84% | N/A | 1.7999 | 1.7999 | 1.744 | 1.8096 | 1 364 | | @Heating oil | 22.11.2005 | N/A | N/A | 1.7999 | +0.0259 | +1.46% | N/A | 1.774 | 1.773 | 1.7705 | 1.82 | 1 230 | | @Heating oil | 21.11.2005 | N/A | N/A | 1.774 | +0.0103 | +0.58% | N/A | 1.7637 | 1.7637 | 1.7637 | 1.8033 | 1 144 | | @Heating oil | 18.11.2005 | N/A | N/A | 1.7637 | −0.0063 | −0.36% | N/A | 1.77 | 1.77 | 1.7475 | 1.7775 | 1 028 | | @Heating oil | 17.11.2005 | N/A | N/A | 1.77 | −0.022 | −1.23% | N/A | 1.792 | 1.792 | 1.76 | 1.8285 | 1 177 | | @Heating oil | 16.11.2005 | N/A | N/A | 1.792 | +0.0348 | +1.98% | N/A | 1.7572 | 1.7555 | 1.7495 | 1.8075 | 1 057 | | @Heating oil | 15.11.2005 | N/A | N/A | 1.7572 | −0.0408 | −2.27% | N/A | 1.798 | 1.798 | 1.75 | 1.808 | 1 398 | | @Heating oil | 14.11.2005 | N/A | N/A | 1.798 | +0.0075 | +0.42% | N/A | 1.7905 | 1.7905 | 1.7825 | 1.8207 | 1 077 | | @Heating oil | 11.11.2005 | N/A | N/A | 1.7905 | −0.0035 | −0.20% | N/A | 1.794 | 1.7955 | 1.775 | 1.835 | 1 106 | | @Heating oil | 10.11.2005 | N/A | N/A | 1.794 | +0.0115 | +0.65% | N/A | 1.7825 | 1.835 | 1.7825 | 1.8355 | 1 344
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
