|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 02.05.2005 | N/A | N/A | 1.4652 | +0.0393 | +2.76% | N/A | 1.4259 | 1.4259 | 1.4085 | 1.4695 | 941 | | @Heating oil | 30.04.2005 | N/A | N/A | 1.4259 | 0 | 0% | N/A | 1.4259 | 1.4259 | 1.4259 | 1.4259 | 1 | | @Heating oil | 29.04.2005 | N/A | N/A | 1.4259 | −0.0666 | −4.46% | N/A | 1.4925 | 1.4925 | 1.41 | 1.4935 | 1 274 | | @Heating oil | 28.04.2005 | N/A | N/A | 1.4925 | +0.021 | +1.43% | N/A | 1.4715 | 1.4715 | 1.425 | 1.4955 | 1 689 | | @Heating oil | 27.04.2005 | N/A | N/A | 1.4715 | −0.0503 | −3.31% | N/A | 1.5218 | 1.5218 | 1.4685 | 1.5218 | 1 058 | | @Heating oil | 26.04.2005 | N/A | N/A | 1.5218 | +0.0048 | +0.32% | N/A | 1.517 | 1.5175 | 1.496 | 1.526 | 1 627 | | @Heating oil | 25.04.2005 | N/A | N/A | 1.517 | −0.0336 | −2.17% | N/A | 1.5506 | 1.5506 | 1.5154 | 1.5634 | 1 097 | | @Heating oil | 23.04.2005 | N/A | N/A | 1.5506 | 0 | 0% | N/A | 1.5506 | 1.5506 | 1.5506 | 1.5506 | 1 | | @Heating oil | 22.04.2005 | N/A | N/A | 1.5506 | +0.0126 | +0.82% | N/A | 1.538 | 1.538 | 1.5347 | 1.561 | 1 052 | | @Heating oil | 21.04.2005 | N/A | N/A | 1.538 | +0.0355 | +2.36% | N/A | 1.5025 | 1.5025 | 1.4983 | 1.541 | 940 | | @Heating oil | 20.04.2005 | N/A | N/A | 1.5025 | +0.0066 | +0.44% | N/A | 1.4959 | 1.4959 | 1.485 | 1.515 | 1 032 | | @Heating oil | 19.04.2005 | N/A | N/A | 1.4959 | +0.0441 | +3.04% | N/A | 1.4518 | 1.4531 | 1.4514 | 1.501 | 1 048 | | @Heating oil | 18.04.2005 | N/A | N/A | 1.4518 | −0.012 | −0.82% | N/A | 1.4638 | 1.4638 | 1.42 | 1.475 | 1 272 | | @Heating oil | 16.04.2005 | N/A | N/A | 1.4638 | 0 | 0% | N/A | 1.4638 | 1.4638 | 1.4638 | 1.4638 | 1 | | @Heating oil | 15.04.2005 | N/A | N/A | 1.4638 | −0.0239 | −1.61% | N/A | 1.4877 | 1.4877 | 1.451 | 1.4936 | 1 018 | | @Heating oil | 14.04.2005 | N/A | N/A | 1.4877 | +0.0382 | +2.64% | N/A | 1.4495 | 1.4495 | 1.4495 | 1.494 | 1 194 | | @Heating oil | 13.04.2005 | N/A | N/A | 1.4495 | −0.016 | −1.09% | N/A | 1.4655 | 1.4655 | 1.4425 | 1.4665 | 1 117 | | @Heating oil | 12.04.2005 | N/A | N/A | 1.4655 | −0.028 | −1.87% | N/A | 1.4935 | 1.4955 | 1.4645 | 1.5041 | 958 | | @Heating oil | 11.04.2005 | N/A | N/A | 1.4935 | −0.0037 | −0.25% | N/A | 1.4972 | 1.4997 | 1.464 | 1.4997 | 1 104 | | @Heating oil | 08.04.2005 | N/A | N/A | 1.4972 | −0.0303 | −1.98% | N/A | 1.5275 | 1.5275 | 1.475 | 1.528 | 1 569
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
