|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 05.07.2005 | N/A | N/A | 1.741 | +0.0299 | +1.75% | N/A | 1.7111 | 1.7111 | 1.7102 | 1.765 | 1 144 | | @Heating oil | 01.07.2005 | N/A | N/A | 1.7111 | +0.0707 | +4.31% | N/A | 1.6404 | 1.642 | 1.6361 | 1.735 | 1 403 | | @Heating oil | 30.06.2005 | N/A | N/A | 1.6404 | +0.0184 | +1.13% | N/A | 1.622 | 1.622 | 1.6215 | 1.679 | 1 661 | | @Heating oil | 29.06.2005 | N/A | N/A | 1.622 | −0.0145 | −0.89% | N/A | 1.6365 | 1.6365 | 1.599 | 1.645 | 1 404 | | @Heating oil | 28.06.2005 | N/A | N/A | 1.6365 | −0.0535 | −3.17% | N/A | 1.69 | 1.69 | 1.622 | 1.694 | 1 427 | | @Heating oil | 27.06.2005 | N/A | N/A | 1.69 | +0.0244 | +1.46% | N/A | 1.6656 | 1.6656 | 1.6656 | 1.702 | 1 484 | | @Heating oil | 24.06.2005 | N/A | N/A | 1.6656 | −0.0224 | −1.33% | N/A | 1.688 | 1.688 | 1.66 | 1.698 | 1 181 | | @Heating oil | 23.06.2005 | N/A | N/A | 1.688 | +0.05 | +3.05% | N/A | 1.638 | 1.638 | 1.638 | 1.698 | 1 162 | | @Heating oil | 22.06.2005 | N/A | N/A | 1.638 | −0.0033 | −0.20% | N/A | 1.6413 | 1.641 | 1.62 | 1.669 | 1 278 | | @Heating oil | 21.06.2005 | N/A | N/A | 1.6413 | −0.0312 | −1.87% | N/A | 1.6725 | 1.6725 | 1.641 | 1.6762 | 1 203 | | @Heating oil | 20.06.2005 | N/A | N/A | 1.6725 | +0.0089 | +0.53% | N/A | 1.6636 | 1.6636 | 1.644 | 1.6845 | 1 427 | | @Heating oil | 17.06.2005 | N/A | N/A | 1.6636 | +0.0246 | +1.50% | N/A | 1.639 | 1.639 | 1.6352 | 1.672 | 1 089 | | @Heating oil | 16.06.2005 | N/A | N/A | 1.639 | +0.0015 | +0.09% | N/A | 1.6375 | 1.6375 | 1.618 | 1.643 | 1 062 | | @Heating oil | 15.06.2005 | N/A | N/A | 1.6375 | −0.01 | −0.61% | N/A | 1.6475 | 1.6475 | 1.63 | 1.68 | 935 | | @Heating oil | 14.06.2005 | N/A | N/A | 1.6475 | −0.0285 | −1.70% | N/A | 1.676 | 1.676 | 1.646 | 1.69 | 960 | | @Heating oil | 13.06.2005 | N/A | N/A | 1.676 | +0.0587 | +3.63% | N/A | 1.6173 | 1.6173 | 1.6059 | 1.686 | 798 | | @Heating oil | 10.06.2005 | N/A | N/A | 1.6173 | −0.0127 | −0.78% | N/A | 1.63 | 1.6365 | 1.616 | 1.662 | 749 | | @Heating oil | 09.06.2005 | N/A | N/A | 1.63 | +0.081 | +5.23% | N/A | 1.549 | 1.549 | 1.5398 | 1.634 | 1 635 | | @Heating oil | 08.06.2005 | N/A | N/A | 1.549 | −0.052 | −3.25% | N/A | 1.601 | 1.601 | 1.5489 | 1.627 | 1 311 | | @Heating oil | 07.06.2005 | N/A | N/A | 1.601 | −0.012 | −0.74% | N/A | 1.613 | 1.613 | 1.59 | 1.627 | 1 316
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
