|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 24.01.2006 | N/A | N/A | 1.84 | −0.031 | −1.66% | N/A | 1.871 | 1.871 | 1.8375 | 1.875 | 1 407 | | @Heating oil | 23.01.2006 | N/A | N/A | 1.871 | −0.0267 | −1.41% | N/A | 1.8977 | 1.8977 | 1.8621 | 1.9095 | 1 776 | | @Heating oil | 20.01.2006 | N/A | N/A | 1.8977 | +0.0578 | +3.14% | N/A | 1.8399 | 1.8399 | 1.8365 | 1.92 | 1 554 | | @Heating oil | 19.01.2006 | N/A | N/A | 1.8399 | +0.0499 | +2.79% | N/A | 1.79 | 1.79 | 1.7825 | 1.84 | 1 164 | | @Heating oil | 18.01.2006 | N/A | N/A | 1.79 | −0.0379 | −2.07% | N/A | 1.8279 | 1.8275 | 1.774 | 1.832 | 1 654 | | @Heating oil | 17.01.2006 | N/A | N/A | 1.8279 | +0.0813 | +4.65% | N/A | 1.7466 | 1.7466 | 1.7466 | 1.83 | 1 454 | | @Heating oil | 13.01.2006 | N/A | N/A | 1.7466 | +0.0006 | +0.03% | N/A | 1.746 | 1.745 | 1.722 | 1.755 | 1 059 | | @Heating oil | 12.01.2006 | N/A | N/A | 1.746 | −0.017 | −0.96% | N/A | 1.763 | 1.763 | 1.7375 | 1.788 | 1 137 | | @Heating oil | 11.01.2006 | N/A | N/A | 1.763 | −0.0095 | −0.54% | N/A | 1.7725 | 1.7725 | 1.724 | 1.781 | 1 038 | | @Heating oil | 10.01.2006 | N/A | N/A | 1.7725 | +0.0105 | +0.60% | N/A | 1.762 | 1.795 | 1.76 | 1.8069 | 1 168 | | @Heating oil | 09.01.2006 | N/A | N/A | 1.762 | −0.0386 | −2.14% | N/A | 1.8006 | 1.8006 | 1.74 | 1.806 | 1 497 | | @Heating oil | 06.01.2006 | N/A | N/A | 1.8006 | +0.0144 | +0.81% | N/A | 1.7862 | 1.7862 | 1.7805 | 1.815 | 1 372 | | @Heating oil | 05.01.2006 | N/A | N/A | 1.7862 | −0.0308 | −1.70% | N/A | 1.817 | 1.817 | 1.77 | 1.8275 | 1 455 | | @Heating oil | 04.01.2006 | N/A | N/A | 1.817 | +0.023 | +1.28% | N/A | 1.794 | 1.794 | 1.78 | 1.824 | 1 757 | | @Heating oil | 03.01.2006 | N/A | N/A | 1.794 | +0.0242 | +1.37% | N/A | 1.7698 | 1.782 | 1.7592 | 1.855 | 1 752 | | @Heating oil | 30.12.2005 | N/A | N/A | 1.7698 | +0.0398 | +2.30% | N/A | 1.73 | 1.73 | 1.7125 | 1.795 | 820 | | @Heating oil | 29.12.2005 | N/A | N/A | 1.73 | +0.015 | +0.87% | N/A | 1.715 | 1.715 | 1.705 | 1.75 | 962 | | @Heating oil | 28.12.2005 | N/A | N/A | 1.715 | +0.052 | +3.13% | N/A | 1.663 | 1.663 | 1.66 | 1.7175 | 1 151 | | @Heating oil | 27.12.2005 | N/A | N/A | 1.663 | −0.0618 | −3.58% | N/A | 1.7248 | 1.72 | 1.659 | 1.72 | 1 007 | | @Heating oil | 23.12.2005 | N/A | N/A | 1.7248 | −0.0317 | −1.80% | N/A | 1.7565 | 1.7565 | 1.72 | 1.7591 | 975
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
