|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 23.02.2006 | N/A | N/A | 1.68 | +0.01 | +0.60% | N/A | 1.67 | 1.67 | 1.6075 | 1.69 | 1 815 | | @Heating oil | 22.02.2006 | N/A | N/A | 1.67 | −0.0186 | −1.10% | N/A | 1.6886 | 1.6886 | 1.6625 | 1.6917 | 1 424 | | @Heating oil | 21.02.2006 | N/A | N/A | 1.6886 | +0.0054 | +0.32% | N/A | 1.6832 | 1.7015 | 1.685 | 1.725 | 1 558 | | @Heating oil | 17.02.2006 | N/A | N/A | 1.6832 | +0.0232 | +1.40% | N/A | 1.66 | 1.66 | 1.66 | 1.69 | 1 120 | | @Heating oil | 16.02.2006 | N/A | N/A | 1.66 | +0.02 | +1.22% | N/A | 1.64 | 1.64 | 1.625 | 1.661 | 1 659 | | @Heating oil | 15.02.2006 | N/A | N/A | 1.64 | −0.006 | −0.36% | N/A | 1.646 | 1.646 | 1.631 | 1.6694 | 1 229 | | @Heating oil | 14.02.2006 | N/A | N/A | 1.646 | −0.0302 | −1.80% | N/A | 1.6762 | 1.6757 | 1.642 | 1.68 | 1 379 | | @Heating oil | 13.02.2006 | N/A | N/A | 1.6762 | −0.0041 | −0.24% | N/A | 1.6803 | 1.6975 | 1.6725 | 1.705 | 1 442 | | @Heating oil | 10.02.2006 | N/A | N/A | 1.6803 | +0.0148 | +0.89% | N/A | 1.6655 | 1.7047 | 1.666 | 1.7825 | 1 139 | | @Heating oil | 09.02.2006 | N/A | N/A | 1.6655 | −0.0025 | −0.15% | N/A | 1.668 | 1.668 | 1.648 | 1.698 | 1 899 | | @Heating oil | 08.02.2006 | N/A | N/A | 1.668 | −0.0215 | −1.27% | N/A | 1.6895 | 1.6895 | 1.66 | 1.71 | 1 883 | | @Heating oil | 07.02.2006 | N/A | N/A | 1.6895 | −0.0742 | −4.21% | N/A | 1.7637 | 1.7637 | 1.685 | 1.7637 | 1 769 | | @Heating oil | 06.02.2006 | N/A | N/A | 1.7637 | −0.0179 | −1.00% | N/A | 1.7816 | 1.7816 | 1.758 | 1.811 | 1 738 | | @Heating oil | 03.02.2006 | N/A | N/A | 1.7816 | −0.0009 | −0.05% | N/A | 1.7825 | 1.7825 | 1.725 | 1.7881 | 1 657 | | @Heating oil | 02.02.2006 | N/A | N/A | 1.7825 | −0.0285 | −1.57% | N/A | 1.811 | 1.811 | 1.767 | 1.9 | 2 311 | | @Heating oil | 01.02.2006 | N/A | N/A | 1.811 | −0.0325 | −1.76% | N/A | 1.8435 | 1.8435 | 1.811 | 1.89 | 1 911 | | @Heating oil | 31.01.2006 | N/A | N/A | 1.8435 | −0.0274 | −1.46% | N/A | 1.8709 | 1.8705 | 1.834 | 1.873 | 1 965 | | @Heating oil | 30.01.2006 | N/A | N/A | 1.8709 | +0.0334 | +1.82% | N/A | 1.8375 | 1.8375 | 1.829 | 1.885 | 1 718 | | @Heating oil | 27.01.2006 | N/A | N/A | 1.8375 | +0.0255 | +1.41% | N/A | 1.812 | 1.812 | 1.81 | 1.855 | 1 401 | | @Heating oil | 26.01.2006 | N/A | N/A | 1.812 | −0.0019 | −0.10% | N/A | 1.8139 | 1.8139 | 1.793 | 1.828 | 1 771
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
