|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 25.08.2005 | N/A | N/A | 1.903 | −0.0064 | −0.34% | N/A | 1.9094 | 1.9094 | 1.875 | 1.9208 | 1 498 | | @Heating oil | 24.08.2005 | N/A | N/A | 1.9094 | +0.0534 | +2.88% | N/A | 1.856 | 1.856 | 1.84 | 1.91 | 1 362 | | @Heating oil | 23.08.2005 | N/A | N/A | 1.856 | +0.014 | +0.76% | N/A | 1.842 | 1.84 | 1.823 | 1.867 | 1 136 | | @Heating oil | 22.08.2005 | N/A | N/A | 1.842 | −0.0141 | −0.76% | N/A | 1.8561 | 1.8561 | 1.84 | 1.89 | 1 095 | | @Heating oil | 19.08.2005 | N/A | N/A | 1.8561 | +0.0241 | +1.32% | N/A | 1.832 | 1.8325 | 1.83 | 1.884 | 981 | | @Heating oil | 18.08.2005 | N/A | N/A | 1.832 | +0.0115 | +0.63% | N/A | 1.8205 | 1.821 | 1.793 | 1.838 | 1 420 | | @Heating oil | 17.08.2005 | N/A | N/A | 1.8205 | −0.0796 | −4.19% | N/A | 1.9001 | 1.9001 | 1.81 | 1.92 | 975 | | @Heating oil | 16.08.2005 | N/A | N/A | 1.9001 | −0.0064 | −0.34% | N/A | 1.9065 | 1.9065 | 1.89 | 1.93 | 1 224 | | @Heating oil | 15.08.2005 | N/A | N/A | 1.9065 | −0.0296 | −1.53% | N/A | 1.9361 | 1.9361 | 1.891 | 1.939 | 925 | | @Heating oil | 12.08.2005 | N/A | N/A | 1.9361 | +0.0091 | +0.47% | N/A | 1.927 | 1.927 | 1.9095 | 1.96 | 1 188 | | @Heating oil | 11.08.2005 | N/A | N/A | 1.927 | +0.0571 | +3.05% | N/A | 1.8699 | 1.8699 | 1.8521 | 1.934 | 1 385 | | @Heating oil | 10.08.2005 | N/A | N/A | 1.8699 | +0.0934 | +5.26% | N/A | 1.7765 | 1.812 | 1.8106 | 1.877 | 1 150 | | @Heating oil | 09.08.2005 | N/A | N/A | 1.7765 | −0.02 | −1.11% | N/A | 1.7965 | 1.7965 | 1.773 | 1.807 | 1 443 | | @Heating oil | 08.08.2005 | N/A | N/A | 1.7965 | +0.0653 | +3.77% | N/A | 1.7312 | 1.7312 | 1.7312 | 1.7965 | 1 287 | | @Heating oil | 05.08.2005 | N/A | N/A | 1.7312 | +0.0217 | +1.27% | N/A | 1.7095 | 1.7085 | 1.706 | 1.735 | 1 176 | | @Heating oil | 04.08.2005 | N/A | N/A | 1.7095 | +0.027 | +1.60% | N/A | 1.6825 | 1.6825 | 1.68 | 1.7225 | 1 197 | | @Heating oil | 03.08.2005 | N/A | N/A | 1.6825 | −0.044 | −2.55% | N/A | 1.7265 | 1.7275 | 1.6825 | 1.7358 | 1 409 | | @Heating oil | 02.08.2005 | N/A | N/A | 1.7265 | +0.013 | +0.76% | N/A | 1.7135 | 1.7135 | 1.6959 | 1.731 | 1 671 | | @Heating oil | 01.08.2005 | N/A | N/A | 1.7135 | +0.0373 | +2.23% | N/A | 1.6762 | 1.6762 | 1.6762 | 1.7325 | 1 556 | | @Heating oil | 29.07.2005 | N/A | N/A | 1.6762 | −0.0003 | −0.02% | N/A | 1.6765 | 1.675 | 1.668 | 1.7 | 1 269
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
