|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 23.09.2005 | N/A | N/A | 1.9827 | −0.0783 | −3.80% | N/A | 2.061 | 2.061 | 1.95 | 2.0615 | 1 694 | | @Heating oil | 22.09.2005 | N/A | N/A | 2.061 | −0.0218 | −1.05% | N/A | 2.0828 | 2.0828 | 2.035 | 2.121 | 1 873 | | @Heating oil | 21.09.2005 | N/A | N/A | 2.0828 | +0.0403 | +1.97% | N/A | 2.0425 | 2.0425 | 2.0305 | 2.115 | 1 757 | | @Heating oil | 20.09.2005 | N/A | N/A | 2.0425 | −0.022 | −1.07% | N/A | 2.0645 | 2.0645 | 1.965 | 2.0705 | 1 492 | | @Heating oil | 19.09.2005 | N/A | N/A | 2.0645 | +0.1865 | +9.93% | N/A | 1.878 | 1.878 | 1.878 | 2.075 | 1 263 | | @Heating oil | 16.09.2005 | N/A | N/A | 1.878 | −0.068 | −3.49% | N/A | 1.946 | 1.946 | 1.87 | 1.946 | 1 277 | | @Heating oil | 15.09.2005 | N/A | N/A | 1.946 | −0.015 | −0.76% | N/A | 1.961 | 1.9732 | 1.916 | 1.979 | 826 | | @Heating oil | 14.09.2005 | N/A | N/A | 1.961 | +0.076 | +4.03% | N/A | 1.885 | 1.885 | 1.86 | 1.97 | 991 | | @Heating oil | 13.09.2005 | N/A | N/A | 1.885 | +0.035 | +1.89% | N/A | 1.85 | 1.85 | 1.84 | 1.89 | 1 465 | | @Heating oil | 12.09.2005 | N/A | N/A | 1.85 | −0.0465 | −2.45% | N/A | 1.8965 | 1.9398 | 1.84 | 1.988 | 916 | | @Heating oil | 09.09.2005 | N/A | N/A | 1.8965 | −0.0464 | −2.39% | N/A | 1.9429 | 1.9429 | 1.877 | 1.9605 | 1 259 | | @Heating oil | 08.09.2005 | N/A | N/A | 1.9429 | −0.0451 | −2.27% | N/A | 1.988 | 1.989 | 1.901 | 1.9892 | 1 273 | | @Heating oil | 07.09.2005 | N/A | N/A | 1.988 | −0.0615 | −3.00% | N/A | 2.0495 | 2.0495 | 1.943 | 2.075 | 1 774 | | @Heating oil | 06.09.2005 | N/A | N/A | 2.0495 | −0.0416 | −1.99% | N/A | 2.0911 | 2.0725 | 2.0361 | 2.1031 | 1 396 | | @Heating oil | 02.09.2005 | N/A | N/A | 2.0911 | −0.0886 | −4.06% | N/A | 2.1797 | 2.1797 | 2.065 | 2.1985 | 1 570 | | @Heating oil | 01.09.2005 | N/A | N/A | 2.1797 | +0.1009 | +4.85% | N/A | 2.0788 | 2.08 | 2.0723 | 2.21 | 1 761 | | @Heating oil | 31.08.2005 | N/A | N/A | 2.0788 | +0.0148 | +0.72% | N/A | 2.064 | 2.064 | 2.04 | 2.117 | 2 217 | | @Heating oil | 30.08.2005 | N/A | N/A | 2.064 | +0.122 | +6.28% | N/A | 1.942 | 1.942 | 1.94 | 2.1017 | 2 245 | | @Heating oil | 29.08.2005 | N/A | N/A | 1.942 | +0.067 | +3.57% | N/A | 1.875 | 2.0262 | 1.87 | 2.03 | 1 449 | | @Heating oil | 26.08.2005 | N/A | N/A | 1.875 | −0.028 | −1.47% | N/A | 1.903 | 1.903 | 1.865 | 1.91 | 1 334
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
