|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 28.10.2005 | N/A | N/A | 1.8969 | −0.0056 | −0.29% | N/A | 1.9025 | 1.9025 | 1.875 | 1.9175 | 1 447 | | @Heating oil | 27.10.2005 | N/A | N/A | 1.9025 | +0.0005 | +0.03% | N/A | 1.902 | 1.902 | 1.8825 | 1.931 | 1 236 | | @Heating oil | 26.10.2005 | N/A | N/A | 1.902 | −0.0244 | −1.27% | N/A | 1.9264 | 1.9264 | 1.89 | 1.985 | 1 421 | | @Heating oil | 25.10.2005 | N/A | N/A | 1.9264 | +0.0844 | +4.58% | N/A | 1.842 | 1.842 | 1.842 | 1.9455 | 1 143 | | @Heating oil | 24.10.2005 | N/A | N/A | 1.842 | −0.0577 | −3.04% | N/A | 1.8997 | 1.8997 | 1.835 | 1.8997 | 896 | | @Heating oil | 21.10.2005 | N/A | N/A | 1.8997 | +0.0059 | +0.31% | N/A | 1.8938 | 1.8938 | 1.86 | 1.9098 | 927 | | @Heating oil | 20.10.2005 | N/A | N/A | 1.8938 | −0.0482 | −2.48% | N/A | 1.942 | 1.942 | 1.873 | 1.9475 | 1 072 | | @Heating oil | 19.10.2005 | N/A | N/A | 1.942 | −0.0255 | −1.30% | N/A | 1.9675 | 1.9675 | 1.91 | 1.9831 | 994 | | @Heating oil | 18.10.2005 | N/A | N/A | 1.9675 | −0.0535 | −2.65% | N/A | 2.021 | 2.021 | 1.96 | 2.023 | 1 268 | | @Heating oil | 17.10.2005 | N/A | N/A | 2.021 | +0.0306 | +1.54% | N/A | 1.9904 | 1.9904 | 1.9904 | 2.045 | 1 452 | | @Heating oil | 14.10.2005 | N/A | N/A | 1.9904 | −0.0357 | −1.76% | N/A | 2.0261 | 2.0261 | 1.945 | 2.0281 | 1 184 | | @Heating oil | 13.10.2005 | N/A | N/A | 2.0261 | −0.0259 | −1.26% | N/A | 2.052 | 2.052 | 2 | 2.055 | 959 | | @Heating oil | 12.10.2005 | N/A | N/A | 2.052 | −0.0135 | −0.65% | N/A | 2.0655 | 2.065 | 2.035 | 2.08 | 1 084 | | @Heating oil | 11.10.2005 | N/A | N/A | 2.0655 | +0.0775 | +3.90% | N/A | 1.988 | 2.0185 | 2 | 2.0655 | 1 145 | | @Heating oil | 10.10.2005 | N/A | N/A | 1.988 | +0.0279 | +1.42% | N/A | 1.9601 | 2.0023 | 1.978 | 2.0131 | 727 | | @Heating oil | 07.10.2005 | N/A | N/A | 1.9601 | −0.0029 | −0.15% | N/A | 1.963 | 1.963 | 1.93 | 1.9775 | 1 220 | | @Heating oil | 06.10.2005 | N/A | N/A | 1.963 | −0.0485 | −2.41% | N/A | 2.0115 | 2.011 | 1.91 | 2.011 | 1 798 | | @Heating oil | 05.10.2005 | N/A | N/A | 2.0115 | −0.0335 | −1.64% | N/A | 2.045 | 2.0425 | 2.005 | 2.09 | 1 317 | | @Heating oil | 04.10.2005 | N/A | N/A | 2.045 | −0.0225 | −1.09% | N/A | 2.0675 | 2.0675 | 1.99 | 2.0722 | 1 267 | | @Heating oil | 03.10.2005 | N/A | N/A | 2.0675 | −0.0621 | −2.92% | N/A | 2.1296 | 2.1261 | 2.064 | 2.147 | 1 054
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
