|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 18.11.2005 | N/A | N/A | 1.7637 | −0.0063 | −0.36% | N/A | 1.77 | 1.77 | 1.7475 | 1.7775 | 1 028 | | @Heating oil | 17.11.2005 | N/A | N/A | 1.77 | −0.022 | −1.23% | N/A | 1.792 | 1.792 | 1.76 | 1.8285 | 1 177 | | @Heating oil | 16.11.2005 | N/A | N/A | 1.792 | +0.0348 | +1.98% | N/A | 1.7572 | 1.7555 | 1.7495 | 1.8075 | 1 057 | | @Heating oil | 15.11.2005 | N/A | N/A | 1.7572 | −0.0408 | −2.27% | N/A | 1.798 | 1.798 | 1.75 | 1.808 | 1 398 | | @Heating oil | 14.11.2005 | N/A | N/A | 1.798 | +0.0075 | +0.42% | N/A | 1.7905 | 1.7905 | 1.7825 | 1.8207 | 1 077 | | @Heating oil | 11.11.2005 | N/A | N/A | 1.7905 | −0.0035 | −0.20% | N/A | 1.794 | 1.7955 | 1.775 | 1.835 | 1 106 | | @Heating oil | 10.11.2005 | N/A | N/A | 1.794 | +0.0115 | +0.65% | N/A | 1.7825 | 1.835 | 1.7825 | 1.8355 | 1 344 | | @Heating oil | 09.11.2005 | N/A | N/A | 1.7825 | +0.0068 | +0.38% | N/A | 1.7757 | 1.7757 | 1.7525 | 1.834 | 1 558 | | @Heating oil | 08.11.2005 | N/A | N/A | 1.7757 | −0.0102 | −0.57% | N/A | 1.7859 | 1.7859 | 1.7475 | 1.81 | 1 652 | | @Heating oil | 07.11.2005 | N/A | N/A | 1.7859 | −0.0103 | −0.57% | N/A | 1.7962 | 1.7962 | 1.7125 | 1.805 | 1 511 | | @Heating oil | 04.11.2005 | N/A | N/A | 1.7962 | −0.0368 | −2.01% | N/A | 1.833 | 1.833 | 1.78 | 1.8454 | 1 378 | | @Heating oil | 03.11.2005 | N/A | N/A | 1.833 | +0.0449 | +2.51% | N/A | 1.7881 | 1.7881 | 1.784 | 1.836 | 1 398 | | @Heating oil | 02.11.2005 | N/A | N/A | 1.7881 | −0.0194 | −1.07% | N/A | 1.8075 | 1.8075 | 1.745 | 1.82 | 1 415 | | @Heating oil | 01.11.2005 | N/A | N/A | 1.8075 | −0.0204 | −1.12% | N/A | 1.8279 | 1.8279 | 1.78 | 1.8315 | 1 303 | | @Heating oil | 31.10.2005 | N/A | N/A | 1.8279 | −0.069 | −3.64% | N/A | 1.8969 | 1.8969 | 1.8279 | 1.898 | 1 480 | | @Heating oil | 28.10.2005 | N/A | N/A | 1.8969 | −0.0056 | −0.29% | N/A | 1.9025 | 1.9025 | 1.875 | 1.9175 | 1 447 | | @Heating oil | 27.10.2005 | N/A | N/A | 1.9025 | +0.0005 | +0.03% | N/A | 1.902 | 1.902 | 1.8825 | 1.931 | 1 236 | | @Heating oil | 26.10.2005 | N/A | N/A | 1.902 | −0.0244 | −1.27% | N/A | 1.9264 | 1.9264 | 1.89 | 1.985 | 1 421 | | @Heating oil | 25.10.2005 | N/A | N/A | 1.9264 | +0.0844 | +4.58% | N/A | 1.842 | 1.842 | 1.842 | 1.9455 | 1 143 | | @Heating oil | 24.10.2005 | N/A | N/A | 1.842 | −0.0577 | −3.04% | N/A | 1.8997 | 1.8997 | 1.835 | 1.8997 | 896
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
