|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 30.05.2006 | N/A | N/A | 2.0207 | +0.0172 | +0.86% | N/A | 2.0035 | 2.0035 | 2.0035 | 2.0475 | 1 937 | | @Heating oil | 27.05.2006 | N/A | N/A | 2.0035 | −0.0015 | −0.07% | N/A | 2.005 | 2.005 | 2.0035 | 2.005 | 4 | | @Heating oil | 26.05.2006 | N/A | N/A | 2.005 | −0.0078 | −0.39% | N/A | 2.0128 | 2.0128 | 1.98 | 2.035 | 1 583 | | @Heating oil | 25.05.2006 | N/A | N/A | 2.0128 | +0.0523 | +2.67% | N/A | 1.9605 | 1.9605 | 1.9541 | 2.017 | 1 729 | | @Heating oil | 24.05.2006 | N/A | N/A | 1.9605 | −0.0521 | −2.59% | N/A | 2.0126 | 2.0125 | 1.958 | 2.0152 | 1 953 | | @Heating oil | 23.05.2006 | N/A | N/A | 2.0126 | +0.0556 | +2.84% | N/A | 1.957 | 1.957 | 1.957 | 2.05 | 2 126 | | @Heating oil | 22.05.2006 | N/A | N/A | 1.957 | +0.0081 | +0.42% | N/A | 1.9489 | 1.9489 | 1.925 | 1.965 | 1 791 | | @Heating oil | 20.05.2006 | N/A | N/A | 1.9489 | +0.0044 | +0.23% | N/A | 1.9445 | 1.946 | 1.946 | 1.9489 | 44 | | @Heating oil | 19.05.2006 | N/A | N/A | 1.9445 | −0.0369 | −1.86% | N/A | 1.9814 | 1.9814 | 1.9425 | 1.9908 | 1 453 | | @Heating oil | 18.05.2006 | N/A | N/A | 1.9814 | +0.0348 | +1.79% | N/A | 1.9466 | 1.9466 | 1.9305 | 1.982 | 1 453 | | @Heating oil | 17.05.2006 | N/A | N/A | 1.9466 | −0.0284 | −1.44% | N/A | 1.975 | 1.9775 | 1.941 | 1.9919 | 1 652 | | @Heating oil | 16.05.2006 | N/A | N/A | 1.975 | +0.0055 | +0.28% | N/A | 1.9695 | 1.9695 | 1.9483 | 2.007 | 1 967 | | @Heating oil | 15.05.2006 | N/A | N/A | 1.9695 | −0.0919 | −4.46% | N/A | 2.0614 | 2.0614 | 1.9625 | 2.0614 | 1 630 | | @Heating oil | 13.05.2006 | N/A | N/A | 2.0614 | 0 | 0% | N/A | 2.0614 | 2.0614 | 2.0614 | 2.0614 | 69 | | @Heating oil | 12.05.2006 | N/A | N/A | 2.0614 | −0.0484 | −2.29% | N/A | 2.1098 | 2.106 | 2.0605 | 2.1084 | 1 667 | | @Heating oil | 11.05.2006 | N/A | N/A | 2.1098 | +0.0253 | +1.21% | N/A | 2.0845 | 2.0845 | 2.0806 | 2.125 | 1 717 | | @Heating oil | 10.05.2006 | N/A | N/A | 2.0845 | +0.091 | +4.56% | N/A | 1.9935 | 2.015 | 1.997 | 2.088 | 1 094 | | @Heating oil | 09.05.2006 | N/A | N/A | 1.9935 | +0.0365 | +1.87% | N/A | 1.957 | 1.957 | 1.9525 | 2.015 | 2 248 | | @Heating oil | 08.05.2006 | N/A | N/A | 1.957 | +0.001 | +0.05% | N/A | 1.956 | 1.96 | 1.915 | 1.9705 | 2 003 | | @Heating oil | 06.05.2006 | N/A | N/A | 1.956 | +0.002 | +0.10% | N/A | 1.954 | 1.954 | 1.954 | 1.9575 | 19
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
