|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 25.07.2006 | N/A | N/A | 2.0124 | −0.0286 | −1.40% | N/A | 2.041 | 2.041 | 2.001 | 2.0586 | 1 376 | | @Heating oil | 24.07.2006 | N/A | N/A | 2.041 | +0.0135 | +0.67% | N/A | 2.0275 | 2.0275 | 1.9971 | 2.046 | 1 240 | | @Heating oil | 22.07.2006 | N/A | N/A | 2.0275 | +0.0015 | +0.07% | N/A | 2.026 | 2.026 | 2.0257 | 2.0275 | 27 | | @Heating oil | 21.07.2006 | N/A | N/A | 2.026 | +0.0125 | +0.62% | N/A | 2.0135 | 2.0135 | 2.002 | 2.0424 | 1 561 | | @Heating oil | 20.07.2006 | N/A | N/A | 2.0135 | −0.0335 | −1.64% | N/A | 2.047 | 2.047 | 2.0075 | 2.0586 | 1 572 | | @Heating oil | 19.07.2006 | N/A | N/A | 2.047 | −0.033 | −1.59% | N/A | 2.08 | 2.08 | 2 | 2.0925 | 2 156 | | @Heating oil | 18.07.2006 | N/A | N/A | 2.08 | −0.0275 | −1.30% | N/A | 2.1075 | 2.1075 | 2.056 | 2.1525 | 1 501 | | @Heating oil | 17.07.2006 | N/A | N/A | 2.1075 | −0.0445 | −2.07% | N/A | 2.152 | 2.184 | 2.1 | 2.184 | 1 520 | | @Heating oil | 15.07.2006 | N/A | N/A | 2.152 | −0.0024 | −0.11% | N/A | 2.1544 | 2.1544 | 2.152 | 2.1544 | 35 | | @Heating oil | 14.07.2006 | N/A | N/A | 2.1544 | −0.0068 | −0.31% | N/A | 2.1612 | 2.1612 | 2.143 | 2.2 | 1 745 | | @Heating oil | 13.07.2006 | N/A | N/A | 2.1612 | +0.075 | +3.60% | N/A | 2.0862 | 2.0862 | 2.045 | 2.176 | 1 700 | | @Heating oil | 12.07.2006 | N/A | N/A | 2.0862 | +0.0101 | +0.49% | N/A | 2.0761 | 2.0761 | 2.053 | 2.0925 | 1 235 | | @Heating oil | 11.07.2006 | N/A | N/A | 2.0761 | +0.0396 | +1.94% | N/A | 2.0365 | 2.0365 | 2.035 | 2.09 | 1 316 | | @Heating oil | 10.07.2006 | N/A | N/A | 2.0365 | +0.0245 | +1.22% | N/A | 2.012 | 2.0815 | 2.027 | 2.083 | 1 321 | | @Heating oil | 08.07.2006 | N/A | N/A | 2.012 | +0.0017 | +0.08% | N/A | 2.0103 | 2.0103 | 2.01 | 2.0125 | 47 | | @Heating oil | 07.07.2006 | N/A | N/A | 2.0103 | −0.0467 | −2.27% | N/A | 2.057 | 2.055 | 2.005 | 2.079 | 1 674 | | @Heating oil | 06.07.2006 | N/A | N/A | 2.057 | −0.008 | −0.39% | N/A | 2.065 | 2.065 | 2.021 | 2.068 | 1 723 | | @Heating oil | 05.07.2006 | N/A | N/A | 2.065 | +0.0364 | +1.79% | N/A | 2.0286 | 2.0307 | 2.0227 | 2.075 | 1 449 | | @Heating oil | 03.07.2006 | N/A | N/A | 2.0286 | 0 | 0% | N/A | 2.0286 | 2.0286 | 2.0286 | 2.0286 | 1 | | @Heating oil | 01.07.2006 | N/A | N/A | 2.0286 | −0.0094 | −0.46% | N/A | 2.038 | 2.038 | 2.0286 | 2.04 | 46
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|