@Heating oil : Товары и фьючерсы

Фьючерсный контракт на мазут (NYMEX)    Месяц исполнения:    
Интервал:
7001 – 7020 из 8324«« « 347 348 349 350 351 352 353 354 355 » »»
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
@Heating oil25.07.2006N/AN/A2.0124−0.0286−1.40%N/A2.0412.0412.0012.05861 376
@Heating oil24.07.2006N/AN/A2.041+0.0135+0.67%N/A2.02752.02751.99712.0461 240
@Heating oil22.07.2006N/AN/A2.0275+0.0015+0.07%N/A2.0262.0262.02572.027527
@Heating oil21.07.2006N/AN/A2.026+0.0125+0.62%N/A2.01352.01352.0022.04241 561
@Heating oil20.07.2006N/AN/A2.0135−0.0335−1.64%N/A2.0472.0472.00752.05861 572
@Heating oil19.07.2006N/AN/A2.047−0.033−1.59%N/A2.082.0822.09252 156
@Heating oil18.07.2006N/AN/A2.08−0.0275−1.30%N/A2.10752.10752.0562.15251 501
@Heating oil17.07.2006N/AN/A2.1075−0.0445−2.07%N/A2.1522.1842.12.1841 520
@Heating oil15.07.2006N/AN/A2.152−0.0024−0.11%N/A2.15442.15442.1522.154435
@Heating oil14.07.2006N/AN/A2.1544−0.0068−0.31%N/A2.16122.16122.1432.21 745
@Heating oil13.07.2006N/AN/A2.1612+0.075+3.60%N/A2.08622.08622.0452.1761 700
@Heating oil12.07.2006N/AN/A2.0862+0.0101+0.49%N/A2.07612.07612.0532.09251 235
@Heating oil11.07.2006N/AN/A2.0761+0.0396+1.94%N/A2.03652.03652.0352.091 316
@Heating oil10.07.2006N/AN/A2.0365+0.0245+1.22%N/A2.0122.08152.0272.0831 321
@Heating oil08.07.2006N/AN/A2.012+0.0017+0.08%N/A2.01032.01032.012.012547
@Heating oil07.07.2006N/AN/A2.0103−0.0467−2.27%N/A2.0572.0552.0052.0791 674
@Heating oil06.07.2006N/AN/A2.057−0.008−0.39%N/A2.0652.0652.0212.0681 723
@Heating oil05.07.2006N/AN/A2.065+0.0364+1.79%N/A2.02862.03072.02272.0751 449
@Heating oil03.07.2006N/AN/A2.028600%N/A2.02862.02862.02862.02861
@Heating oil01.07.2006N/AN/A2.0286−0.0094−0.46%N/A2.0382.0382.02862.0446
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
7001 – 7020 из 8324«« « 347 348 349 350 351 352 353 354 355 » »»