Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
Товар | Время | Цена | Объём за день, шт |
---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
---|
@Heating oil | 04.03.2004 | N/A | N/A | 0.925 | +0.0265 | +2.95% | N/A | 0.8985 | 0.8985 | 0.895 | 0.93 | 859 | @Heating oil | 03.03.2004 | N/A | N/A | 0.8985 | −0.035 | −3.75% | N/A | 0.9335 | 0.9335 | 0.895 | 0.935 | 995 | @Heating oil | 02.03.2004 | N/A | N/A | 0.9335 | −0.014 | −1.48% | N/A | 0.9475 | 0.948 | 0.928 | 0.9662 | 816 | @Heating oil | 01.03.2004 | N/A | N/A | 0.9475 | +0.0056 | +0.59% | N/A | 0.9419 | 0.9405 | 0.92 | 0.959 | 780 | @Heating oil | 27.02.2004 | N/A | N/A | 0.9419 | +0.0209 | +2.27% | N/A | 0.921 | 0.921 | 0.9195 | 0.947 | 683 | @Heating oil | 26.02.2004 | N/A | N/A | 0.921 | +0.002 | +0.22% | N/A | 0.919 | 0.919 | 0.908 | 0.93 | 813 | @Heating oil | 25.02.2004 | N/A | N/A | 0.919 | +0.038 | +4.31% | N/A | 0.881 | 0.8807 | 0.8785 | 0.927 | 866 | @Heating oil | 24.02.2004 | N/A | N/A | 0.881 | +0.0075 | +0.86% | N/A | 0.8735 | 0.8735 | 0.8726 | 0.887 | 760 | @Heating oil | 23.02.2004 | N/A | N/A | 0.8735 | −0.0016 | −0.18% | N/A | 0.8751 | 0.876 | 0.872 | 0.89 | 651 | @Heating oil | 20.02.2004 | N/A | N/A | 0.8751 | −0.0259 | −2.87% | N/A | 0.901 | 0.901 | 0.863 | 0.9043 | 808 | @Heating oil | 19.02.2004 | N/A | N/A | 0.901 | −0.005 | −0.55% | N/A | 0.906 | 0.906 | 0.895 | 0.907 | 440 | @Heating oil | 18.02.2004 | N/A | N/A | 0.906 | −0.0057 | −0.63% | N/A | 0.9117 | 0.9117 | 0.9 | 0.92 | 561 | @Heating oil | 17.02.2004 | N/A | N/A | 0.9117 | +0.0044 | +0.48% | N/A | 0.9073 | 0.9073 | 0.896 | 0.9165 | 485 | @Heating oil | 13.02.2004 | N/A | N/A | 0.9073 | +0.0216 | +2.44% | N/A | 0.8857 | 0.8857 | 0.8845 | 0.911 | 507 | @Heating oil | 12.02.2004 | N/A | N/A | 0.8857 | +0.0043 | +0.49% | N/A | 0.8814 | 0.8814 | 0.8697 | 0.8885 | 718 | @Heating oil | 11.02.2004 | N/A | N/A | 0.8814 | +0.0104 | +1.19% | N/A | 0.871 | 0.871 | 0.8525 | 0.887 | 767 | @Heating oil | 10.02.2004 | N/A | N/A | 0.871 | −0.0119 | −1.35% | N/A | 0.8829 | 0.8509 | 0.847 | 0.875 | 790 | @Heating oil | 09.02.2004 | N/A | N/A | 0.8829 | +0.0184 | +2.13% | N/A | 0.8645 | 0.863 | 0.8625 | 0.888 | 839 | @Heating oil | 06.02.2004 | N/A | N/A | 0.8645 | −0.0195 | −2.21% | N/A | 0.884 | 0.8844 | 0.857 | 0.8886 | 895 | @Heating oil | 05.02.2004 | N/A | N/A | 0.884 | −0.008 | −0.90% | N/A | 0.892 | 0.892 | 0.86 | 0.9745 | 1 102
| Товар | Время | Цена | Объём за день, шт |
---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
---|
|