|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 03.03.2024 | N/A | N/A | 2.6993 | 0 | 0% | N/A | 2.6993 | 2.6993 | 2.6993 | 2.6993 | 1 | | @Heating oil | 02.03.2024 | N/A | N/A | 2.6993 | +0.0022 | +0.08% | N/A | 2.6971 | 2.6971 | 2.6953 | 2.6999 | 649 | | @Heating oil | 01.03.2024 | N/A | N/A | 2.6971 | +0.052 | +1.97% | N/A | 2.6451 | 2.6451 | 2.6417 | 2.724 | 29 208 | | @Heating oil | 29.02.2024 | N/A | N/A | 2.6451 | +0.0256 | +0.98% | N/A | 2.6195 | 2.6195 | 2.5846 | 2.6749 | 30 830 | | @Heating oil | 28.02.2024 | N/A | N/A | 2.6195 | −0.0749 | −2.78% | N/A | 2.6944 | 2.6944 | 2.6081 | 2.7015 | 31 027 | | @Heating oil | 27.02.2024 | N/A | N/A | 2.6944 | −0.0182 | −0.67% | N/A | 2.7126 | 2.7122 | 2.6816 | 2.7287 | 26 754 | | @Heating oil | 26.02.2024 | N/A | N/A | 2.7126 | +0.0697 | +2.64% | N/A | 2.6429 | 2.6429 | 2.6166 | 2.7176 | 28 053 | | @Heating oil | 25.02.2024 | N/A | N/A | 2.6429 | 0 | 0% | N/A | 2.6429 | 2.6429 | 2.6429 | 2.6429 | 2 | | @Heating oil | 24.02.2024 | N/A | N/A | 2.6429 | +0.0039 | +0.15% | N/A | 2.639 | 2.639 | 2.637 | 2.6443 | 736 | | @Heating oil | 23.02.2024 | N/A | N/A | 2.639 | −0.0653 | −2.41% | N/A | 2.7043 | 2.7043 | 2.6242 | 2.706 | 28 282 | | @Heating oil | 22.02.2024 | N/A | N/A | 2.7043 | +0.0374 | +1.40% | N/A | 2.6669 | 2.6669 | 2.6238 | 2.7089 | 27 543 | | @Heating oil | 21.02.2024 | N/A | N/A | 2.6669 | −0.0154 | −0.57% | N/A | 2.6823 | 2.6823 | 2.6411 | 2.6888 | 26 845 | | @Heating oil | 20.02.2024 | N/A | N/A | 2.6823 | −0.0766 | −2.78% | N/A | 2.7589 | 2.7589 | 2.6748 | 2.7615 | 28 299 | | @Heating oil | 19.02.2024 | N/A | N/A | 2.7589 | +0.008 | +0.29% | N/A | 2.7509 | 2.7509 | 2.7081 | 2.7609 | 16 585 | | @Heating oil | 18.02.2024 | N/A | N/A | 2.7509 | 0 | 0% | N/A | 2.7509 | 2.7509 | 2.7509 | 2.7509 | 2 | | @Heating oil | 17.02.2024 | N/A | N/A | 2.7509 | +0.0017 | +0.06% | N/A | 2.7492 | 2.7492 | 2.7486 | 2.7522 | 639 | | @Heating oil | 16.02.2024 | N/A | N/A | 2.7492 | −0.0129 | −0.47% | N/A | 2.7621 | 2.7621 | 2.7015 | 2.7659 | 26 495 | | @Heating oil | 15.02.2024 | N/A | N/A | 2.7621 | +0.0128 | +0.47% | N/A | 2.7493 | 2.7493 | 2.7204 | 2.8002 | 29 576 | | @Heating oil | 14.02.2024 | N/A | N/A | 2.7493 | −0.0766 | −2.71% | N/A | 2.8259 | 2.8259 | 2.7449 | 2.84 | 30 028 | | @Heating oil | 13.02.2024 | N/A | N/A | 2.8259 | −0.0246 | −0.86% | N/A | 2.8505 | 2.8505 | 2.8122 | 2.8784 | 27 266
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
