|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 14.08.2006 | N/A | N/A | 2.083 | −0.0262 | −1.24% | N/A | 2.1092 | 2.1092 | 2.056 | 2.1092 | 1 348 | | @Heating oil | 12.08.2006 | N/A | N/A | 2.1092 | 0 | 0% | N/A | 2.1092 | 2.1092 | 2.1092 | 2.1092 | 10 | | @Heating oil | 11.08.2006 | N/A | N/A | 2.1092 | +0.0002 | +0.01% | N/A | 2.109 | 2.109 | 2.095 | 2.14 | 1 181 | | @Heating oil | 10.08.2006 | N/A | N/A | 2.109 | +0.0015 | +0.07% | N/A | 2.1075 | 2.169 | 2.092 | 2.173 | 1 574 | | @Heating oil | 09.08.2006 | N/A | N/A | 2.1075 | −0.0095 | −0.45% | N/A | 2.117 | 2.117 | 2.1 | 2.1525 | 1 049 | | @Heating oil | 08.08.2006 | N/A | N/A | 2.117 | −0.0355 | −1.65% | N/A | 2.1525 | 2.148 | 2.111 | 2.159 | 823 | | @Heating oil | 07.08.2006 | N/A | N/A | 2.1525 | +0.0655 | +3.14% | N/A | 2.087 | 2.0915 | 2.03 | 2.232 | 1 422 | | @Heating oil | 05.08.2006 | N/A | N/A | 2.087 | −0.003 | −0.14% | N/A | 2.09 | 2.0895 | 2.086 | 2.0895 | 35 | | @Heating oil | 04.08.2006 | N/A | N/A | 2.09 | −0.022 | −1.04% | N/A | 2.112 | 2.112 | 2.07 | 2.1169 | 1 260 | | @Heating oil | 03.08.2006 | N/A | N/A | 2.112 | −0.028 | −1.31% | N/A | 2.14 | 2.14 | 2.08 | 2.141 | 1 552 | | @Heating oil | 02.08.2006 | N/A | N/A | 2.14 | +0.0611 | +2.94% | N/A | 2.0789 | 2.0789 | 2.0773 | 2.14 | 1 535 | | @Heating oil | 01.08.2006 | N/A | N/A | 2.0789 | +0.0319 | +1.56% | N/A | 2.047 | 2.047 | 2.0333 | 2.089 | 1 555 | | @Heating oil | 31.07.2006 | N/A | N/A | 2.047 | +0.027 | +1.34% | N/A | 2.02 | 2.02 | 2 | 2.049 | 1 359 | | @Heating oil | 29.07.2006 | N/A | N/A | 2.02 | +0.004 | +0.20% | N/A | 2.016 | 2.016 | 2.016 | 2.021 | 58 | | @Heating oil | 28.07.2006 | N/A | N/A | 2.016 | −0.0412 | −2.00% | N/A | 2.0572 | 2.056 | 2.008 | 2.0624 | 1 308 | | @Heating oil | 27.07.2006 | N/A | N/A | 2.0572 | +0.0267 | +1.31% | N/A | 2.0305 | 2.0305 | 2.022 | 2.085 | 1 516 | | @Heating oil | 26.07.2006 | N/A | N/A | 2.0305 | +0.0181 | +0.90% | N/A | 2.0124 | 2.0124 | 2.0034 | 2.05 | 1 465 | | @Heating oil | 25.07.2006 | N/A | N/A | 2.0124 | −0.0286 | −1.40% | N/A | 2.041 | 2.041 | 2.001 | 2.0586 | 1 376 | | @Heating oil | 24.07.2006 | N/A | N/A | 2.041 | +0.0135 | +0.67% | N/A | 2.0275 | 2.0275 | 1.9971 | 2.046 | 1 240 | | @Heating oil | 22.07.2006 | N/A | N/A | 2.0275 | +0.0015 | +0.07% | N/A | 2.026 | 2.026 | 2.0257 | 2.0275 | 27
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
