|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 02.03.2006 | N/A | N/A | 1.81 | +0.0586 | +3.35% | N/A | 1.7514 | 1.7514 | 1.746 | 1.811 | 1 733 | | @Heating oil | 01.03.2006 | N/A | N/A | 1.7514 | +0.0214 | +1.24% | N/A | 1.73 | 1.73 | 1.7224 | 1.7625 | 4 148 | | @Heating oil | 28.02.2006 | N/A | N/A | 1.73 | +0.038 | +2.25% | N/A | 1.692 | 1.691 | 1.68 | 1.734 | 6 313 | | @Heating oil | 27.02.2006 | N/A | N/A | 1.692 | −0.0506 | −2.90% | N/A | 1.7426 | 1.7274 | 1.683 | 1.7274 | 1 210 | | @Heating oil | 24.02.2006 | N/A | N/A | 1.7426 | +0.0626 | +3.73% | N/A | 1.68 | 1.68 | 1.678 | 1.765 | 1 945 | | @Heating oil | 23.02.2006 | N/A | N/A | 1.68 | +0.01 | +0.60% | N/A | 1.67 | 1.67 | 1.6075 | 1.69 | 1 815 | | @Heating oil | 22.02.2006 | N/A | N/A | 1.67 | −0.0186 | −1.10% | N/A | 1.6886 | 1.6886 | 1.6625 | 1.6917 | 1 424 | | @Heating oil | 21.02.2006 | N/A | N/A | 1.6886 | +0.0054 | +0.32% | N/A | 1.6832 | 1.7015 | 1.685 | 1.725 | 1 558 | | @Heating oil | 17.02.2006 | N/A | N/A | 1.6832 | +0.0232 | +1.40% | N/A | 1.66 | 1.66 | 1.66 | 1.69 | 1 120 | | @Heating oil | 16.02.2006 | N/A | N/A | 1.66 | +0.02 | +1.22% | N/A | 1.64 | 1.64 | 1.625 | 1.661 | 1 659 | | @Heating oil | 15.02.2006 | N/A | N/A | 1.64 | −0.006 | −0.36% | N/A | 1.646 | 1.646 | 1.631 | 1.6694 | 1 229 | | @Heating oil | 14.02.2006 | N/A | N/A | 1.646 | −0.0302 | −1.80% | N/A | 1.6762 | 1.6757 | 1.642 | 1.68 | 1 379 | | @Heating oil | 13.02.2006 | N/A | N/A | 1.6762 | −0.0041 | −0.24% | N/A | 1.6803 | 1.6975 | 1.6725 | 1.705 | 1 442 | | @Heating oil | 10.02.2006 | N/A | N/A | 1.6803 | +0.0148 | +0.89% | N/A | 1.6655 | 1.7047 | 1.666 | 1.7825 | 1 139 | | @Heating oil | 09.02.2006 | N/A | N/A | 1.6655 | −0.0025 | −0.15% | N/A | 1.668 | 1.668 | 1.648 | 1.698 | 1 899 | | @Heating oil | 08.02.2006 | N/A | N/A | 1.668 | −0.0215 | −1.27% | N/A | 1.6895 | 1.6895 | 1.66 | 1.71 | 1 883 | | @Heating oil | 07.02.2006 | N/A | N/A | 1.6895 | −0.0742 | −4.21% | N/A | 1.7637 | 1.7637 | 1.685 | 1.7637 | 1 769 | | @Heating oil | 06.02.2006 | N/A | N/A | 1.7637 | −0.0179 | −1.00% | N/A | 1.7816 | 1.7816 | 1.758 | 1.811 | 1 738 | | @Heating oil | 03.02.2006 | N/A | N/A | 1.7816 | −0.0009 | −0.05% | N/A | 1.7825 | 1.7825 | 1.725 | 1.7881 | 1 657 | | @Heating oil | 02.02.2006 | N/A | N/A | 1.7825 | −0.0285 | −1.57% | N/A | 1.811 | 1.811 | 1.767 | 1.9 | 2 311
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
