|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 18.03.2006 | N/A | N/A | 1.792 | −0.0023 | −0.13% | N/A | 1.7943 | 1.7943 | 1.7915 | 1.7943 | 21 | | @Heating oil | 17.03.2006 | N/A | N/A | 1.7943 | −0.0207 | −1.14% | N/A | 1.815 | 1.815 | 1.7825 | 1.8225 | 1 158 | | @Heating oil | 16.03.2006 | N/A | N/A | 1.815 | +0.0276 | +1.54% | N/A | 1.7874 | 1.7874 | 1.77 | 1.825 | 1 586 | | @Heating oil | 15.03.2006 | N/A | N/A | 1.7874 | −0.0296 | −1.63% | N/A | 1.817 | 1.817 | 1.78 | 1.836 | 1 239 | | @Heating oil | 14.03.2006 | N/A | N/A | 1.817 | +0.0585 | +3.33% | N/A | 1.7585 | 1.7585 | 1.7545 | 1.835 | 1 472 | | @Heating oil | 13.03.2006 | N/A | N/A | 1.7585 | +0.0531 | +3.11% | N/A | 1.7054 | 1.7054 | 1.692 | 1.76 | 1 596 | | @Heating oil | 10.03.2006 | N/A | N/A | 1.7054 | −0.0191 | −1.11% | N/A | 1.7245 | 1.7315 | 1.695 | 1.7389 | 1 326 | | @Heating oil | 09.03.2006 | N/A | N/A | 1.7245 | +0.0335 | +1.98% | N/A | 1.691 | 1.691 | 1.6898 | 1.733 | 1 723 | | @Heating oil | 08.03.2006 | N/A | N/A | 1.691 | −0.0255 | −1.49% | N/A | 1.7165 | 1.7165 | 1.67 | 1.7205 | 1 685 | | @Heating oil | 07.03.2006 | N/A | N/A | 1.7165 | −0.038 | −2.17% | N/A | 1.7545 | 1.7545 | 1.696 | 1.7674 | 2 066 | | @Heating oil | 06.03.2006 | N/A | N/A | 1.7545 | −0.0583 | −3.22% | N/A | 1.8128 | 1.8128 | 1.7545 | 1.8165 | 2 025 | | @Heating oil | 03.03.2006 | N/A | N/A | 1.8128 | +0.0028 | +0.15% | N/A | 1.81 | 1.81 | 1.7875 | 1.822 | 1 721 | | @Heating oil | 02.03.2006 | N/A | N/A | 1.81 | +0.0586 | +3.35% | N/A | 1.7514 | 1.7514 | 1.746 | 1.811 | 1 733 | | @Heating oil | 01.03.2006 | N/A | N/A | 1.7514 | +0.0214 | +1.24% | N/A | 1.73 | 1.73 | 1.7224 | 1.7625 | 4 148 | | @Heating oil | 28.02.2006 | N/A | N/A | 1.73 | +0.038 | +2.25% | N/A | 1.692 | 1.691 | 1.68 | 1.734 | 6 313 | | @Heating oil | 27.02.2006 | N/A | N/A | 1.692 | −0.0506 | −2.90% | N/A | 1.7426 | 1.7274 | 1.683 | 1.7274 | 1 210 | | @Heating oil | 24.02.2006 | N/A | N/A | 1.7426 | +0.0626 | +3.73% | N/A | 1.68 | 1.68 | 1.678 | 1.765 | 1 945 | | @Heating oil | 23.02.2006 | N/A | N/A | 1.68 | +0.01 | +0.60% | N/A | 1.67 | 1.67 | 1.6075 | 1.69 | 1 815 | | @Heating oil | 22.02.2006 | N/A | N/A | 1.67 | −0.0186 | −1.10% | N/A | 1.6886 | 1.6886 | 1.6625 | 1.6917 | 1 424 | | @Heating oil | 21.02.2006 | N/A | N/A | 1.6886 | +0.0054 | +0.32% | N/A | 1.6832 | 1.7015 | 1.685 | 1.725 | 1 558
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
