|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 23.09.2006 | N/A | N/A | 1.6929 | +0.0049 | +0.29% | N/A | 1.688 | 1.688 | 1.687 | 1.6929 | 33 | | @Heating oil | 22.09.2006 | N/A | N/A | 1.688 | −0.038 | −2.20% | N/A | 1.726 | 1.726 | 1.68 | 1.7395 | 2 795 | | @Heating oil | 21.09.2006 | N/A | N/A | 1.726 | +0.0235 | +1.38% | N/A | 1.7025 | 1.7025 | 1.7 | 1.73 | 2 461 | | @Heating oil | 20.09.2006 | N/A | N/A | 1.7025 | −0.051 | −2.91% | N/A | 1.7535 | 1.7535 | 1.698 | 1.755 | 2 321 | | @Heating oil | 19.09.2006 | N/A | N/A | 1.7535 | −0.034 | −1.90% | N/A | 1.7875 | 1.7875 | 1.745 | 1.818 | 2 256 | | @Heating oil | 18.09.2006 | N/A | N/A | 1.7875 | +0.0158 | +0.89% | N/A | 1.7717 | 1.7717 | 1.764 | 1.803 | 2 399 | | @Heating oil | 16.09.2006 | N/A | N/A | 1.7717 | −0.0053 | −0.30% | N/A | 1.777 | 1.777 | 1.7717 | 1.782 | 44 | | @Heating oil | 15.09.2006 | N/A | N/A | 1.777 | −0.0105 | −0.59% | N/A | 1.7875 | 1.7875 | 1.757 | 1.79 | 2 062 | | @Heating oil | 14.09.2006 | N/A | N/A | 1.7875 | −0.0245 | −1.35% | N/A | 1.812 | 1.815 | 1.77 | 1.8264 | 2 133 | | @Heating oil | 13.09.2006 | N/A | N/A | 1.812 | −0.015 | −0.82% | N/A | 1.827 | 1.827 | 1.7906 | 1.838 | 2 167 | | @Heating oil | 12.09.2006 | N/A | N/A | 1.827 | −0.0444 | −2.37% | N/A | 1.8714 | 1.8714 | 1.8075 | 1.8965 | 2 540 | | @Heating oil | 11.09.2006 | N/A | N/A | 1.8714 | +0.0282 | +1.53% | N/A | 1.8432 | 1.9078 | 1.868 | 1.99 | 2 150 | | @Heating oil | 09.09.2006 | N/A | N/A | 1.8432 | −0.0003 | −0.02% | N/A | 1.8435 | 1.8435 | 1.8425 | 1.845 | 12 | | @Heating oil | 08.09.2006 | N/A | N/A | 1.8435 | −0.042 | −2.23% | N/A | 1.8855 | 1.8855 | 1.834 | 1.894 | 1 747 | | @Heating oil | 07.09.2006 | N/A | N/A | 1.8855 | −0.0265 | −1.39% | N/A | 1.912 | 1.912 | 1.875 | 1.9235 | 1 879 | | @Heating oil | 06.09.2006 | N/A | N/A | 1.912 | −0.033 | −1.70% | N/A | 1.945 | 1.945 | 1.908 | 1.9455 | 2 252 | | @Heating oil | 05.09.2006 | N/A | N/A | 1.945 | +0.0048 | +0.25% | N/A | 1.9402 | 1.9402 | 1.933 | 1.97 | 1 773 | | @Heating oil | 04.09.2006 | N/A | N/A | 1.9402 | −0.0272 | −1.38% | N/A | 1.9674 | 1.9674 | 1.94 | 1.9674 | 286 | | @Heating oil | 02.09.2006 | N/A | N/A | 1.9674 | −0.0001 | −0.01% | N/A | 1.9675 | 1.9675 | 1.967 | 1.971 | 11 | | @Heating oil | 01.09.2006 | N/A | N/A | 1.9675 | −0.0435 | −2.16% | N/A | 2.011 | 2.011 | 1.963 | 2.015 | 928
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
