|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 14.10.2006 | N/A | N/A | 1.7611 | −0.0029 | −0.16% | N/A | 1.764 | 1.764 | 1.7611 | 1.765 | 16 | | @Heating oil | 13.10.2006 | N/A | N/A | 1.764 | +0.0236 | +1.36% | N/A | 1.7404 | 1.7405 | 1.7325 | 1.785 | 2 664 | | @Heating oil | 12.10.2006 | N/A | N/A | 1.7404 | +0.0251 | +1.46% | N/A | 1.7153 | 1.7153 | 1.709 | 1.747 | 2 395 | | @Heating oil | 11.10.2006 | N/A | N/A | 1.7153 | −0.017 | −0.98% | N/A | 1.7323 | 1.7326 | 1.713 | 1.7484 | 2 910 | | @Heating oil | 10.10.2006 | N/A | N/A | 1.7323 | +0.0063 | +0.37% | N/A | 1.726 | 1.775 | 1.729 | 1.785 | 2 781 | | @Heating oil | 09.10.2006 | N/A | N/A | 1.726 | +0.032 | +1.89% | N/A | 1.694 | 1.694 | 1.694 | 1.765 | 2 991 | | @Heating oil | 07.10.2006 | N/A | N/A | 1.694 | −0.0056 | −0.33% | N/A | 1.6996 | 1.6996 | 1.694 | 1.7 | 26 | | @Heating oil | 06.10.2006 | N/A | N/A | 1.6996 | +0.0066 | +0.39% | N/A | 1.693 | 1.693 | 1.661 | 1.702 | 2 632 | | @Heating oil | 05.10.2006 | N/A | N/A | 1.693 | +0.018 | +1.07% | N/A | 1.675 | 1.6765 | 1.67 | 1.723 | 3 146 | | @Heating oil | 04.10.2006 | N/A | N/A | 1.675 | +0.0235 | +1.42% | N/A | 1.6515 | 1.6517 | 1.637 | 1.68 | 3 428 | | @Heating oil | 03.10.2006 | N/A | N/A | 1.6515 | −0.0462 | −2.72% | N/A | 1.6977 | 1.6977 | 1.645 | 1.7025 | 3 062 | | @Heating oil | 02.10.2006 | N/A | N/A | 1.6977 | −0.0558 | −3.18% | N/A | 1.7535 | 1.7535 | 1.697 | 1.769 | 2 692 | | @Heating oil | 30.09.2006 | N/A | N/A | 1.7535 | −0.0025 | −0.14% | N/A | 1.756 | 1.7549 | 1.7535 | 1.7565 | 31 | | @Heating oil | 29.09.2006 | N/A | N/A | 1.756 | +0.004 | +0.23% | N/A | 1.752 | 1.752 | 1.714 | 1.77 | 1 724 | | @Heating oil | 28.09.2006 | N/A | N/A | 1.752 | −0.005 | −0.28% | N/A | 1.757 | 1.757 | 1.744 | 1.791 | 3 031 | | @Heating oil | 27.09.2006 | N/A | N/A | 1.757 | +0.052 | +3.05% | N/A | 1.705 | 1.705 | 1.68 | 1.7615 | 3 163 | | @Heating oil | 26.09.2006 | N/A | N/A | 1.705 | +0.0042 | +0.25% | N/A | 1.7008 | 1.7008 | 1.685 | 1.79 | 3 205 | | @Heating oil | 25.09.2006 | N/A | N/A | 1.7008 | +0.0079 | +0.47% | N/A | 1.6929 | 1.6929 | 1.67 | 1.729 | 2 849 | | @Heating oil | 23.09.2006 | N/A | N/A | 1.6929 | +0.0049 | +0.29% | N/A | 1.688 | 1.688 | 1.687 | 1.6929 | 33 | | @Heating oil | 22.09.2006 | N/A | N/A | 1.688 | −0.038 | −2.20% | N/A | 1.726 | 1.726 | 1.68 | 1.7395 | 2 795
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
