|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 06.05.2006 | N/A | N/A | 1.956 | +0.002 | +0.10% | N/A | 1.954 | 1.954 | 1.954 | 1.9575 | 19 | | @Heating oil | 05.05.2006 | N/A | N/A | 1.954 | +0.009 | +0.46% | N/A | 1.945 | 1.945 | 1.935 | 1.96 | 2 146 | | @Heating oil | 04.05.2006 | N/A | N/A | 1.945 | −0.066 | −3.28% | N/A | 2.011 | 2.0111 | 1.917 | 2.0111 | 2 361 | | @Heating oil | 03.05.2006 | N/A | N/A | 2.011 | −0.067 | −3.22% | N/A | 2.078 | 2.078 | 2 | 2.0865 | 2 056 | | @Heating oil | 02.05.2006 | N/A | N/A | 2.078 | +0.019 | +0.92% | N/A | 2.059 | 2.059 | 2.053 | 2.087 | 1 763 | | @Heating oil | 01.05.2006 | N/A | N/A | 2.059 | +0.0461 | +2.29% | N/A | 2.0129 | 2.0129 | 2.0095 | 2.065 | 1 684 | | @Heating oil | 29.04.2006 | N/A | N/A | 2.0129 | +0.0019 | +0.09% | N/A | 2.011 | 2.011 | 2.0043 | 2.0129 | 74 | | @Heating oil | 28.04.2006 | N/A | N/A | 2.011 | +0.022 | +1.11% | N/A | 1.989 | 1.9895 | 1.9821 | 2.046 | 1 759 | | @Heating oil | 27.04.2006 | N/A | N/A | 1.989 | −0.039 | −1.92% | N/A | 2.028 | 2.028 | 1.988 | 2.0348 | 1 898 | | @Heating oil | 26.04.2006 | N/A | N/A | 2.028 | −0.04 | −1.93% | N/A | 2.068 | 2.068 | 2.026 | 2.0775 | 1 682 | | @Heating oil | 25.04.2006 | N/A | N/A | 2.068 | +0.0235 | +1.15% | N/A | 2.0445 | 2.0445 | 2.0325 | 2.078 | 2 128 | | @Heating oil | 24.04.2006 | N/A | N/A | 2.0445 | −0.0558 | −2.66% | N/A | 2.1003 | 2.1003 | 2.0409 | 2.11 | 1 783 | | @Heating oil | 22.04.2006 | N/A | N/A | 2.1003 | +0.0089 | +0.43% | N/A | 2.0914 | 2.0914 | 2.0914 | 2.1003 | 27 | | @Heating oil | 21.04.2006 | N/A | N/A | 2.0914 | +0.0373 | +1.82% | N/A | 2.0541 | 2.0536 | 2.0419 | 2.105 | 1 626 | | @Heating oil | 20.04.2006 | N/A | N/A | 2.0541 | −0.0209 | −1.01% | N/A | 2.075 | 2.075 | 2.033 | 2.089 | 1 625 | | @Heating oil | 19.04.2006 | N/A | N/A | 2.075 | +0.009 | +0.44% | N/A | 2.066 | 2.066 | 2.0515 | 2.099 | 1 270 | | @Heating oil | 18.04.2006 | N/A | N/A | 2.066 | +0.031 | +1.52% | N/A | 2.035 | 2.035 | 2.028 | 2.0725 | 1 542 | | @Heating oil | 17.04.2006 | N/A | N/A | 2.035 | +0.034 | +1.70% | N/A | 2.001 | 2.001 | 1.984 | 2.038 | 824 | | @Heating oil | 14.04.2006 | N/A | N/A | 2.001 | +0.0001 | 0% | N/A | 2.0009 | 2.0009 | 2.0002 | 2.0025 | 26 | | @Heating oil | 13.04.2006 | N/A | N/A | 2.0009 | +0.0269 | +1.36% | N/A | 1.974 | 1.9735 | 1.958 | 2.0025 | 1 392
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
