|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 04.12.2006 | N/A | N/A | 1.8095 | −0.0382 | −2.07% | N/A | 1.8477 | 1.8477 | 1.803 | 1.8611 | 3 454 | | @Heating oil | 02.12.2006 | N/A | N/A | 1.8477 | −0.0048 | −0.26% | N/A | 1.8525 | 1.8525 | 1.8477 | 1.8565 | 66 | | @Heating oil | 01.12.2006 | N/A | N/A | 1.8525 | +0.0034 | +0.18% | N/A | 1.8491 | 1.8491 | 1.8217 | 1.8525 | 3 299 | | @Heating oil | 30.11.2006 | N/A | N/A | 1.8491 | +0.0171 | +0.93% | N/A | 1.832 | 1.832 | 1.825 | 1.872 | 3 335 | | @Heating oil | 29.11.2006 | N/A | N/A | 1.832 | +0.056 | +3.15% | N/A | 1.776 | 1.7771 | 1.775 | 1.839 | 3 038 | | @Heating oil | 28.11.2006 | N/A | N/A | 1.776 | +0.0178 | +1.01% | N/A | 1.7582 | 1.7582 | 1.7568 | 1.784 | 2 880 | | @Heating oil | 27.11.2006 | N/A | N/A | 1.7582 | +0.0112 | +0.64% | N/A | 1.747 | 1.747 | 1.7285 | 1.766 | 2 735 | | @Heating oil | 26.11.2006 | N/A | N/A | 1.747 | 0 | 0% | N/A | 1.747 | 1.747 | 1.747 | 1.747 | 1 | | @Heating oil | 24.11.2006 | N/A | N/A | 1.747 | +0.0179 | +1.04% | N/A | 1.7291 | 1.7291 | 1.7187 | 1.7562 | 1 604 | | @Heating oil | 23.11.2006 | N/A | N/A | 1.7291 | +0.0021 | +0.12% | N/A | 1.727 | 1.727 | 1.7085 | 1.7356 | 1 000 | | @Heating oil | 22.11.2006 | N/A | N/A | 1.727 | −0.045 | −2.54% | N/A | 1.772 | 1.772 | 1.713 | 1.781 | 2 877 | | @Heating oil | 21.11.2006 | N/A | N/A | 1.772 | +0.0637 | +3.73% | N/A | 1.7083 | 1.7225 | 1.7197 | 1.7806 | 3 052 | | @Heating oil | 20.11.2006 | N/A | N/A | 1.7083 | −0.0086 | −0.50% | N/A | 1.7169 | 1.7169 | 1.691 | 1.7169 | 1 536 | | @Heating oil | 18.11.2006 | N/A | N/A | 1.7169 | −0.0016 | −0.09% | N/A | 1.7185 | 1.7185 | 1.7169 | 1.7215 | 19 | | @Heating oil | 17.11.2006 | N/A | N/A | 1.7185 | +0.015 | +0.88% | N/A | 1.7035 | 1.7029 | 1.6886 | 1.723 | 3 037 | | @Heating oil | 16.11.2006 | N/A | N/A | 1.7035 | −0.0411 | −2.36% | N/A | 1.7446 | 1.7446 | 1.702 | 1.7804 | 3 178 | | @Heating oil | 15.11.2006 | N/A | N/A | 1.7446 | +0.013 | +0.75% | N/A | 1.7316 | 1.7237 | 1.719 | 1.758 | 2 596 | | @Heating oil | 14.11.2006 | N/A | N/A | 1.7316 | +0.0131 | +0.76% | N/A | 1.7185 | 1.7185 | 1.7175 | 1.7341 | 928 | | @Heating oil | 13.11.2006 | N/A | N/A | 1.7185 | −0.0348 | −1.98% | N/A | 1.7533 | 1.7533 | 1.708 | 1.7725 | 3 359 | | @Heating oil | 11.11.2006 | N/A | N/A | 1.7533 | −0.0032 | −0.18% | N/A | 1.7565 | 1.7565 | 1.7533 | 1.7565 | 24
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
