|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 23.06.2006 | N/A | N/A | 2.0125 | −0.0025 | −0.12% | N/A | 2.015 | 2.015 | 2.0005 | 2.03 | 1 817 | | @Heating oil | 22.06.2006 | N/A | N/A | 2.015 | +0.029 | +1.46% | N/A | 1.986 | 1.986 | 1.98 | 2.023 | 1 662 | | @Heating oil | 21.06.2006 | N/A | N/A | 1.986 | +0.0325 | +1.66% | N/A | 1.9535 | 1.9535 | 1.932 | 1.995 | 1 744 | | @Heating oil | 20.06.2006 | N/A | N/A | 1.9535 | +0.0135 | +0.70% | N/A | 1.94 | 1.94 | 1.9359 | 1.972 | 1 616 | | @Heating oil | 19.06.2006 | N/A | N/A | 1.94 | −0.033 | −1.67% | N/A | 1.973 | 1.973 | 1.93 | 1.9732 | 1 253 | | @Heating oil | 17.06.2006 | N/A | N/A | 1.973 | +0.0001 | +0.01% | N/A | 1.9729 | 1.973 | 1.973 | 1.973 | 1 | | @Heating oil | 16.06.2006 | N/A | N/A | 1.9729 | −0.0091 | −0.46% | N/A | 1.982 | 1.982 | 1.953 | 1.9985 | 865 | | @Heating oil | 15.06.2006 | N/A | N/A | 1.982 | +0.003 | +0.15% | N/A | 1.979 | 1.979 | 1.973 | 2.0009 | 1 388 | | @Heating oil | 14.06.2006 | N/A | N/A | 1.979 | +0.0104 | +0.53% | N/A | 1.9686 | 1.9686 | 1.955 | 1.9892 | 1 279 | | @Heating oil | 13.06.2006 | N/A | N/A | 1.9686 | −0.0629 | −3.10% | N/A | 2.0315 | 2.0315 | 1.966 | 2.195 | 1 426 | | @Heating oil | 12.06.2006 | N/A | N/A | 2.0315 | −0.0445 | −2.14% | N/A | 2.076 | 2.076 | 2.024 | 2.0925 | 1 322 | | @Heating oil | 10.06.2006 | N/A | N/A | 2.076 | +0.033 | +1.62% | N/A | 2.043 | 2.0765 | 2.076 | 2.0774 | 31 | | @Heating oil | 09.06.2006 | N/A | N/A | 2.043 | +0.055 | +2.77% | N/A | 1.988 | 1.988 | 1.9797 | 2.052 | 1 875 | | @Heating oil | 08.06.2006 | N/A | N/A | 1.988 | −0.002 | −0.10% | N/A | 1.99 | 1.99 | 1.955 | 1.991 | 2 229 | | @Heating oil | 07.06.2006 | N/A | N/A | 1.99 | −0.0515 | −2.52% | N/A | 2.0415 | 2.0426 | 1.98 | 2.046 | 2 221 | | @Heating oil | 06.06.2006 | N/A | N/A | 2.0415 | +0.005 | +0.25% | N/A | 2.0365 | 2.0365 | 2.01 | 2.05 | 2 123 | | @Heating oil | 05.06.2006 | N/A | N/A | 2.0365 | +0.0045 | +0.22% | N/A | 2.032 | 2.032 | 2.032 | 2.0635 | 2 295 | | @Heating oil | 03.06.2006 | N/A | N/A | 2.032 | +0.003 | +0.15% | N/A | 2.029 | 2.029 | 2.029 | 2.0331 | 50 | | @Heating oil | 02.06.2006 | N/A | N/A | 2.029 | +0.059 | +2.99% | N/A | 1.97 | 1.97 | 1.969 | 2.035 | 2 011 | | @Heating oil | 01.06.2006 | N/A | N/A | 1.97 | −0.0273 | −1.37% | N/A | 1.9973 | 1.9973 | 1.95 | 2.02 | 2 045
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
