|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 17.07.2006 | N/A | N/A | 2.1075 | −0.0445 | −2.07% | N/A | 2.152 | 2.184 | 2.1 | 2.184 | 1 520 | | @Heating oil | 15.07.2006 | N/A | N/A | 2.152 | −0.0024 | −0.11% | N/A | 2.1544 | 2.1544 | 2.152 | 2.1544 | 35 | | @Heating oil | 14.07.2006 | N/A | N/A | 2.1544 | −0.0068 | −0.31% | N/A | 2.1612 | 2.1612 | 2.143 | 2.2 | 1 745 | | @Heating oil | 13.07.2006 | N/A | N/A | 2.1612 | +0.075 | +3.60% | N/A | 2.0862 | 2.0862 | 2.045 | 2.176 | 1 700 | | @Heating oil | 12.07.2006 | N/A | N/A | 2.0862 | +0.0101 | +0.49% | N/A | 2.0761 | 2.0761 | 2.053 | 2.0925 | 1 235 | | @Heating oil | 11.07.2006 | N/A | N/A | 2.0761 | +0.0396 | +1.94% | N/A | 2.0365 | 2.0365 | 2.035 | 2.09 | 1 316 | | @Heating oil | 10.07.2006 | N/A | N/A | 2.0365 | +0.0245 | +1.22% | N/A | 2.012 | 2.0815 | 2.027 | 2.083 | 1 321 | | @Heating oil | 08.07.2006 | N/A | N/A | 2.012 | +0.0017 | +0.08% | N/A | 2.0103 | 2.0103 | 2.01 | 2.0125 | 47 | | @Heating oil | 07.07.2006 | N/A | N/A | 2.0103 | −0.0467 | −2.27% | N/A | 2.057 | 2.055 | 2.005 | 2.079 | 1 674 | | @Heating oil | 06.07.2006 | N/A | N/A | 2.057 | −0.008 | −0.39% | N/A | 2.065 | 2.065 | 2.021 | 2.068 | 1 723 | | @Heating oil | 05.07.2006 | N/A | N/A | 2.065 | +0.0364 | +1.79% | N/A | 2.0286 | 2.0307 | 2.0227 | 2.075 | 1 449 | | @Heating oil | 03.07.2006 | N/A | N/A | 2.0286 | 0 | 0% | N/A | 2.0286 | 2.0286 | 2.0286 | 2.0286 | 1 | | @Heating oil | 01.07.2006 | N/A | N/A | 2.0286 | −0.0094 | −0.46% | N/A | 2.038 | 2.038 | 2.0286 | 2.04 | 46 | | @Heating oil | 30.06.2006 | N/A | N/A | 2.038 | −0.0175 | −0.85% | N/A | 2.0555 | 2.0555 | 2.02 | 2.0636 | 1 735 | | @Heating oil | 29.06.2006 | N/A | N/A | 2.0555 | +0.0505 | +2.52% | N/A | 2.005 | 2.005 | 2.0033 | 2.07 | 1 649 | | @Heating oil | 28.06.2006 | N/A | N/A | 2.005 | −0.01 | −0.50% | N/A | 2.015 | 2.0144 | 1.99 | 2.03 | 1 523 | | @Heating oil | 27.06.2006 | N/A | N/A | 2.015 | −0.0065 | −0.32% | N/A | 2.0215 | 2.022 | 2.005 | 2.05 | 1 803 | | @Heating oil | 26.06.2006 | N/A | N/A | 2.0215 | +0.0076 | +0.38% | N/A | 2.0139 | 2.0139 | 1.988 | 2.042 | 1 591 | | @Heating oil | 24.06.2006 | N/A | N/A | 2.0139 | +0.0014 | +0.07% | N/A | 2.0125 | 2.0125 | 2.0104 | 2.0143 | 50 | | @Heating oil | 23.06.2006 | N/A | N/A | 2.0125 | −0.0025 | −0.12% | N/A | 2.015 | 2.015 | 2.0005 | 2.03 | 1 817
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
