|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 11.01.2007 | N/A | N/A | 1.5175 | −0.04 | −2.57% | N/A | 1.5575 | 1.5575 | 1.5088 | 1.5791 | 4 704 | | @Heating oil | 10.01.2007 | N/A | N/A | 1.5575 | +0.001 | +0.06% | N/A | 1.5565 | 1.591 | 1.55 | 1.599 | 3 519 | | @Heating oil | 09.01.2007 | N/A | N/A | 1.5565 | −0.0006 | −0.04% | N/A | 1.5571 | 1.5571 | 1.52 | 1.5683 | 4 035 | | @Heating oil | 08.01.2007 | N/A | N/A | 1.5571 | −0.0087 | −0.56% | N/A | 1.5658 | 1.5658 | 1.5477 | 1.602 | 3 540 | | @Heating oil | 07.01.2007 | N/A | N/A | 1.5658 | 0 | 0% | N/A | 1.5658 | 1.5658 | 1.5658 | 1.5658 | 1 | | @Heating oil | 06.01.2007 | N/A | N/A | 1.5658 | 0 | 0% | N/A | 1.5658 | 1.5658 | 1.5658 | 1.5658 | 73 | | @Heating oil | 05.01.2007 | N/A | N/A | 1.5658 | +0.0227 | +1.47% | N/A | 1.5431 | 1.5431 | 1.5334 | 1.5713 | 3 605 | | @Heating oil | 04.01.2007 | N/A | N/A | 1.5431 | −0.045 | −2.83% | N/A | 1.5881 | 1.5881 | 1.541 | 1.6031 | 3 949 | | @Heating oil | 03.01.2007 | N/A | N/A | 1.5881 | −0.0601 | −3.65% | N/A | 1.6482 | 1.6482 | 1.58 | 1.6482 | 2 810 | | @Heating oil | 02.01.2007 | N/A | N/A | 1.6482 | 0 | 0% | N/A | 1.6482 | 1.645 | 1.6288 | 1.661 | 2 165 | | @Heating oil | 01.01.2007 | N/A | N/A | 1.6482 | 0 | 0% | N/A | 1.6482 | 1.6482 | 1.6482 | 1.6482 | 1 | | @Heating oil | 30.12.2006 | N/A | N/A | 1.6482 | 0 | 0% | N/A | 1.6482 | 1.6482 | 1.6482 | 1.6482 | 13 | | @Heating oil | 29.12.2006 | N/A | N/A | 1.6482 | −0.0063 | −0.38% | N/A | 1.6545 | 1.6472 | 1.633 | 1.656 | 1 412 | | @Heating oil | 28.12.2006 | N/A | N/A | 1.6545 | +0.0017 | +0.10% | N/A | 1.6528 | 1.6528 | 1.6494 | 1.6614 | 126 | | @Heating oil | 27.12.2006 | N/A | N/A | 1.6528 | −0.013 | −0.78% | N/A | 1.6658 | 1.6658 | 1.646 | 1.681 | 2 441 | | @Heating oil | 26.12.2006 | N/A | N/A | 1.6658 | −0.0555 | −3.22% | N/A | 1.7213 | 1.7213 | 1.661 | 1.7385 | 1 958 | | @Heating oil | 25.12.2006 | N/A | N/A | 1.7213 | 0 | 0% | N/A | 1.7213 | 1.7213 | 1.7213 | 1.7213 | 1 | | @Heating oil | 23.12.2006 | N/A | N/A | 1.7213 | 0 | 0% | N/A | 1.7213 | 1.7213 | 1.7213 | 1.7213 | 7 | | @Heating oil | 22.12.2006 | N/A | N/A | 1.7213 | −0.0187 | −1.07% | N/A | 1.74 | 1.74 | 1.717 | 1.769 | 2 154 | | @Heating oil | 21.12.2006 | N/A | N/A | 1.74 | −0.0293 | −1.66% | N/A | 1.7693 | 1.7693 | 1.736 | 1.77 | 2 698
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
