|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 04.09.2006 | N/A | N/A | 1.9402 | −0.0272 | −1.38% | N/A | 1.9674 | 1.9674 | 1.94 | 1.9674 | 286 | | @Heating oil | 02.09.2006 | N/A | N/A | 1.9674 | −0.0001 | −0.01% | N/A | 1.9675 | 1.9675 | 1.967 | 1.971 | 11 | | @Heating oil | 01.09.2006 | N/A | N/A | 1.9675 | −0.0435 | −2.16% | N/A | 2.011 | 2.011 | 1.963 | 2.015 | 928 | | @Heating oil | 31.08.2006 | N/A | N/A | 2.011 | +0.003 | +0.15% | N/A | 2.008 | 2.005 | 1.979 | 2.016 | 1 102 | | @Heating oil | 30.08.2006 | N/A | N/A | 2.008 | +0.0205 | +1.03% | N/A | 1.9875 | 1.9874 | 1.959 | 2.008 | 1 344 | | @Heating oil | 29.08.2006 | N/A | N/A | 1.9875 | −0.008 | −0.40% | N/A | 1.9955 | 1.9955 | 1.97 | 2.02 | 1 264 | | @Heating oil | 28.08.2006 | N/A | N/A | 1.9955 | −0.0693 | −3.36% | N/A | 2.0648 | 2.0675 | 1.995 | 2.0675 | 992 | | @Heating oil | 26.08.2006 | N/A | N/A | 2.0648 | −0.0057 | −0.28% | N/A | 2.0705 | 2.0705 | 2.0648 | 2.072 | 28 | | @Heating oil | 25.08.2006 | N/A | N/A | 2.0705 | −0.0045 | −0.22% | N/A | 2.075 | 2.075 | 2.06 | 2.118 | 1 172 | | @Heating oil | 24.08.2006 | N/A | N/A | 2.075 | +0.034 | +1.67% | N/A | 2.041 | 2.041 | 2.0345 | 2.153 | 1 109 | | @Heating oil | 23.08.2006 | N/A | N/A | 2.041 | −0.046 | −2.20% | N/A | 2.087 | 2.087 | 2.025 | 2.087 | 1 133 | | @Heating oil | 22.08.2006 | N/A | N/A | 2.087 | +0.007 | +0.34% | N/A | 2.08 | 2.08 | 2.0701 | 2.101 | 789 | | @Heating oil | 21.08.2006 | N/A | N/A | 2.08 | +0.0416 | +2.04% | N/A | 2.0384 | 2.0384 | 2.0311 | 2.09 | 1 533 | | @Heating oil | 19.08.2006 | N/A | N/A | 2.0384 | +0.0004 | +0.02% | N/A | 2.038 | 2.04 | 2.0384 | 2.042 | 22 | | @Heating oil | 18.08.2006 | N/A | N/A | 2.038 | +0.003 | +0.15% | N/A | 2.035 | 2.035 | 2.015 | 2.062 | 984 | | @Heating oil | 17.08.2006 | N/A | N/A | 2.035 | −0.039 | −1.88% | N/A | 2.074 | 2.074 | 2.02 | 2.0772 | 1 173 | | @Heating oil | 16.08.2006 | N/A | N/A | 2.074 | −0.011 | −0.53% | N/A | 2.085 | 2.085 | 2.0725 | 2.097 | 1 131 | | @Heating oil | 15.08.2006 | N/A | N/A | 2.085 | +0.002 | +0.10% | N/A | 2.083 | 2.083 | 2.0745 | 2.105 | 1 109 | | @Heating oil | 14.08.2006 | N/A | N/A | 2.083 | −0.0262 | −1.24% | N/A | 2.1092 | 2.1092 | 2.056 | 2.1092 | 1 348 | | @Heating oil | 12.08.2006 | N/A | N/A | 2.1092 | 0 | 0% | N/A | 2.1092 | 2.1092 | 2.1092 | 2.1092 | 10
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
