|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 18.10.2023 | N/A | N/A | 3.038 | −0.0161 | −0.53% | N/A | 3.0541 | 3.0541 | 3.019 | 3.0917 | 39 595 | | @Heating oil | 17.10.2023 | N/A | N/A | 3.0541 | +0.0077 | +0.25% | N/A | 3.0464 | 3.0464 | 2.9954 | 3.0567 | 36 131 | | @Heating oil | 16.10.2023 | N/A | N/A | 3.0464 | −0.0373 | −1.21% | N/A | 3.0837 | 3.0837 | 3.0371 | 3.114 | 35 035 | | @Heating oil | 15.10.2023 | N/A | N/A | 3.0837 | 0 | 0% | N/A | 3.0837 | 3.0837 | 3.0837 | 3.0837 | 2 | | @Heating oil | 14.10.2023 | N/A | N/A | 3.0837 | 0 | 0% | N/A | 3.0837 | 3.0837 | 3.0837 | 3.0837 | 1 | | @Heating oil | 13.10.2023 | N/A | N/A | 3.0837 | +0.1375 | +4.67% | N/A | 2.9462 | 2.9462 | 2.9392 | 3.0873 | 33 743 | | @Heating oil | 12.10.2023 | N/A | N/A | 2.9462 | +0.0328 | +1.13% | N/A | 2.9134 | 2.9134 | 2.8985 | 2.9625 | 30 456 | | @Heating oil | 11.10.2023 | N/A | N/A | 2.9134 | −0.0169 | −0.58% | N/A | 2.9303 | 2.9303 | 2.8518 | 2.9583 | 30 995 | | @Heating oil | 10.10.2023 | N/A | N/A | 2.9303 | −0.0483 | −1.62% | N/A | 2.9786 | 2.8912 | 2.8625 | 2.9393 | 32 900 | | @Heating oil | 09.10.2023 | N/A | N/A | 2.9786 | +0.0704 | +2.42% | N/A | 2.9082 | 2.9082 | 2.9082 | 3.0258 | 38 925 | | @Heating oil | 08.10.2023 | N/A | N/A | 2.9082 | 0 | 0% | N/A | 2.9082 | 2.9082 | 2.9082 | 2.9082 | 4 | | @Heating oil | 07.10.2023 | N/A | N/A | 2.9082 | 0 | 0% | N/A | 2.9082 | 2.9082 | 2.9082 | 2.9082 | 4 | | @Heating oil | 06.10.2023 | N/A | N/A | 2.9082 | +0.0285 | +0.99% | N/A | 2.8797 | 2.8797 | 2.8345 | 2.9621 | 36 380 | | @Heating oil | 05.10.2023 | N/A | N/A | 2.8797 | −0.1418 | −4.69% | N/A | 3.0215 | 3.0215 | 2.8617 | 3.0306 | 39 037 | | @Heating oil | 04.10.2023 | N/A | N/A | 3.0215 | −0.1676 | −5.26% | N/A | 3.1891 | 3.1891 | 3.0042 | 3.1971 | 36 992 | | @Heating oil | 03.10.2023 | N/A | N/A | 3.1891 | −0.0358 | −1.11% | N/A | 3.2249 | 3.2249 | 3.1276 | 3.2276 | 33 892 | | @Heating oil | 02.10.2023 | N/A | N/A | 3.2249 | −0.0659 | −2.00% | N/A | 3.2908 | 3.2908 | 3.2031 | 3.3464 | 30 640 | | @Heating oil | 01.10.2023 | N/A | N/A | 3.2908 | 0 | 0% | N/A | 3.2908 | 3.2908 | 3.2908 | 3.2908 | 2 | | @Heating oil | 30.09.2023 | N/A | N/A | 3.2908 | 0 | 0% | N/A | 3.2908 | 3.2908 | 3.2908 | 3.2908 | 1 | | @Heating oil | 29.09.2023 | N/A | N/A | 3.2908 | +0.0059 | +0.18% | N/A | 3.2849 | 3.2849 | 3.2694 | 3.3562 | 32 825
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
