|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 15.08.2023 | N/A | N/A | 3.0145 | −0.0434 | −1.42% | N/A | 3.0579 | 3.0579 | 2.9938 | 3.072 | 27 806 | | @Heating oil | 14.08.2023 | N/A | N/A | 3.0579 | −0.0353 | −1.14% | N/A | 3.0932 | 3.0932 | 3.0389 | 3.1065 | 28 149 | | @Heating oil | 13.08.2023 | N/A | N/A | 3.0932 | 0 | 0% | N/A | 3.0932 | 3.0932 | 3.0932 | 3.0932 | 2 | | @Heating oil | 12.08.2023 | N/A | N/A | 3.0932 | 0 | 0% | N/A | 3.0932 | 3.0932 | 3.0932 | 3.0932 | 3 | | @Heating oil | 11.08.2023 | N/A | N/A | 3.0932 | −0.0309 | −0.99% | N/A | 3.1241 | 3.1241 | 3.0871 | 3.1628 | 27 909 | | @Heating oil | 10.08.2023 | N/A | N/A | 3.1241 | −0.0859 | −2.68% | N/A | 3.21 | 3.1733 | 3.0942 | 3.1928 | 29 240 | | @Heating oil | 09.08.2023 | N/A | N/A | 3.21 | +0.124 | +4.02% | N/A | 3.086 | 3.086 | 3.0791 | 3.2172 | 30 370 | | @Heating oil | 08.08.2023 | N/A | N/A | 3.086 | +0.0554 | +1.83% | N/A | 3.0306 | 3.0306 | 2.9374 | 3.0917 | 31 072 | | @Heating oil | 07.08.2023 | N/A | N/A | 3.0306 | −0.0331 | −1.08% | N/A | 3.0637 | 3.0637 | 3.0125 | 3.0828 | 26 579 | | @Heating oil | 06.08.2023 | N/A | N/A | 3.0637 | 0 | 0% | N/A | 3.0637 | 3.0637 | 3.0637 | 3.0637 | 2 | | @Heating oil | 05.08.2023 | N/A | N/A | 3.0637 | 0 | 0% | N/A | 3.0637 | 3.0637 | 3.0637 | 3.0637 | 1 | | @Heating oil | 04.08.2023 | N/A | N/A | 3.0637 | −0.0245 | −0.79% | N/A | 3.0882 | 3.0882 | 3.039 | 3.0947 | 27 351 | | @Heating oil | 03.08.2023 | N/A | N/A | 3.0882 | +0.0726 | +2.41% | N/A | 3.0156 | 3.0156 | 2.9633 | 3.0927 | 33 289 | | @Heating oil | 02.08.2023 | N/A | N/A | 3.0156 | −0.0419 | −1.37% | N/A | 3.0575 | 3.0575 | 2.9679 | 3.0874 | 31 326 | | @Heating oil | 01.08.2023 | N/A | N/A | 3.0575 | +0.0615 | +2.05% | N/A | 2.996 | 2.996 | 2.9813 | 3.0725 | 30 424 | | @Heating oil | 31.07.2023 | N/A | N/A | 2.996 | +0.0396 | +1.34% | N/A | 2.9564 | 2.9564 | 2.9222 | 3.0054 | 28 937 | | @Heating oil | 30.07.2023 | N/A | N/A | 2.9564 | 0 | 0% | N/A | 2.9564 | 2.9564 | 2.9564 | 2.9564 | 2 | | @Heating oil | 29.07.2023 | N/A | N/A | 2.9564 | 0 | 0% | N/A | 2.9564 | 2.9564 | 2.9564 | 2.9564 | 1 | | @Heating oil | 28.07.2023 | N/A | N/A | 2.9564 | +0.056 | +1.93% | N/A | 2.9004 | 2.9004 | 2.8777 | 2.9648 | 29 533 | | @Heating oil | 27.07.2023 | N/A | N/A | 2.9004 | +0.0617 | +2.17% | N/A | 2.8387 | 2.8387 | 2.8336 | 2.915 | 29 152
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
