|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 27.05.2023 | N/A | N/A | 2.3633 | 0 | 0% | N/A | 2.3633 | 2.3633 | 2.3633 | 2.3633 | 1 | | @Heating oil | 26.05.2023 | N/A | N/A | 2.3633 | +0.0313 | +1.34% | N/A | 2.332 | 2.332 | 2.321 | 2.378 | 31 682 | | @Heating oil | 25.05.2023 | N/A | N/A | 2.332 | −0.0665 | −2.77% | N/A | 2.3985 | 2.3985 | 2.3082 | 2.4031 | 31 177 | | @Heating oil | 24.05.2023 | N/A | N/A | 2.3985 | +0.0293 | +1.24% | N/A | 2.3692 | 2.3692 | 2.3643 | 2.4085 | 32 939 | | @Heating oil | 23.05.2023 | N/A | N/A | 2.3692 | +0.0118 | +0.50% | N/A | 2.3574 | 2.3574 | 2.3442 | 2.3939 | 31 939 | | @Heating oil | 22.05.2023 | N/A | N/A | 2.3574 | +0.001 | +0.04% | N/A | 2.3564 | 2.3564 | 2.3191 | 2.3695 | 32 210 | | @Heating oil | 21.05.2023 | N/A | N/A | 2.3564 | 0 | 0% | N/A | 2.3564 | 2.3564 | 2.3564 | 2.3564 | 3 | | @Heating oil | 20.05.2023 | N/A | N/A | 2.3564 | 0 | 0% | N/A | 2.3564 | 2.3564 | 2.3564 | 2.3564 | 1 | | @Heating oil | 19.05.2023 | N/A | N/A | 2.3564 | −0.0333 | −1.39% | N/A | 2.3897 | 2.3897 | 2.3458 | 2.4286 | 28 049 | | @Heating oil | 18.05.2023 | N/A | N/A | 2.3897 | −0.0155 | −0.64% | N/A | 2.4052 | 2.4052 | 2.3621 | 2.4106 | 27 434 | | @Heating oil | 17.05.2023 | N/A | N/A | 2.4052 | +0.0658 | +2.81% | N/A | 2.3394 | 2.3394 | 2.3267 | 2.4143 | 32 445 | | @Heating oil | 16.05.2023 | N/A | N/A | 2.3394 | −0.0235 | −0.99% | N/A | 2.3629 | 2.3629 | 2.3279 | 2.3769 | 29 206 | | @Heating oil | 15.05.2023 | N/A | N/A | 2.3629 | +0.0691 | +3.01% | N/A | 2.2938 | 2.2938 | 2.2739 | 2.369 | 28 984 | | @Heating oil | 14.05.2023 | N/A | N/A | 2.2938 | 0 | 0% | N/A | 2.2938 | 2.2938 | 2.2938 | 2.2938 | 3 | | @Heating oil | 13.05.2023 | N/A | N/A | 2.2938 | 0 | 0% | N/A | 2.2938 | 2.2938 | 2.2938 | 2.2938 | 2 | | @Heating oil | 12.05.2023 | N/A | N/A | 2.2938 | −0.0552 | −2.35% | N/A | 2.349 | 2.349 | 2.2936 | 2.3522 | 30 692 | | @Heating oil | 11.05.2023 | N/A | N/A | 2.349 | −0.0418 | −1.75% | N/A | 2.3908 | 2.3908 | 2.3379 | 2.4158 | 28 055 | | @Heating oil | 10.05.2023 | N/A | N/A | 2.3908 | −0.0023 | −0.10% | N/A | 2.3931 | 2.3944 | 2.3653 | 2.4052 | 28 207 | | @Heating oil | 09.05.2023 | N/A | N/A | 2.3931 | +0.0681 | +2.93% | N/A | 2.325 | 2.3879 | 2.3846 | 2.3936 | 1 360 | | @Heating oil | 06.05.2023 | N/A | N/A | 2.325 | 0 | 0% | N/A | 2.325 | 2.325 | 2.325 | 2.325 | 1
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
