|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 28.02.2007 | N/A | N/A | 1.7736 | +0.0246 | +1.41% | N/A | 1.749 | 1.7437 | 1.7393 | 1.78 | 978 | | @Heating oil | 26.02.2007 | N/A | N/A | 1.749 | +0.0029 | +0.17% | N/A | 1.7461 | 1.7461 | 1.7319 | 1.7605 | 3 657 | | @Heating oil | 24.02.2007 | N/A | N/A | 1.7461 | +0.0083 | +0.48% | N/A | 1.7378 | 1.7378 | 1.7361 | 1.7461 | 107 | | @Heating oil | 23.02.2007 | N/A | N/A | 1.7378 | +0.0193 | +1.12% | N/A | 1.7185 | 1.7185 | 1.7179 | 1.76 | 3 934 | | @Heating oil | 22.02.2007 | N/A | N/A | 1.7185 | +0.0373 | +2.22% | N/A | 1.6812 | 1.6812 | 1.6695 | 1.727 | 4 030 | | @Heating oil | 21.02.2007 | N/A | N/A | 1.6812 | +0.0407 | +2.48% | N/A | 1.6405 | 1.6409 | 1.6224 | 1.6959 | 4 124 | | @Heating oil | 20.02.2007 | N/A | N/A | 1.6405 | −0.0085 | −0.52% | N/A | 1.649 | 1.649 | 1.604 | 1.6545 | 3 907 | | @Heating oil | 19.02.2007 | N/A | N/A | 1.649 | −0.013 | −0.78% | N/A | 1.662 | 1.662 | 1.6415 | 1.6626 | 2 839 | | @Heating oil | 18.02.2007 | N/A | N/A | 1.662 | 0 | 0% | N/A | 1.662 | 1.662 | 1.662 | 1.662 | 1 | | @Heating oil | 17.02.2007 | N/A | N/A | 1.662 | −0.0007 | −0.04% | N/A | 1.6627 | 1.6627 | 1.6595 | 1.666 | 98 | | @Heating oil | 16.02.2007 | N/A | N/A | 1.6627 | +0.0398 | +2.45% | N/A | 1.6229 | 1.6229 | 1.614 | 1.668 | 3 121 | | @Heating oil | 15.02.2007 | N/A | N/A | 1.6229 | −0.0156 | −0.95% | N/A | 1.6385 | 1.6385 | 1.6045 | 1.6489 | 3 584 | | @Heating oil | 14.02.2007 | N/A | N/A | 1.6385 | −0.0475 | −2.82% | N/A | 1.686 | 1.686 | 1.623 | 1.6892 | 3 609 | | @Heating oil | 13.02.2007 | N/A | N/A | 1.686 | +0.0415 | +2.52% | N/A | 1.6445 | 1.6445 | 1.6347 | 1.695 | 3 967 | | @Heating oil | 12.02.2007 | N/A | N/A | 1.6445 | −0.0753 | −4.38% | N/A | 1.7198 | 1.732 | 1.6375 | 1.732 | 3 712 | | @Heating oil | 11.02.2007 | N/A | N/A | 1.7198 | 0 | 0% | N/A | 1.7198 | 1.7198 | 1.7198 | 1.7198 | 1 | | @Heating oil | 10.02.2007 | N/A | N/A | 1.7198 | −0.0042 | −0.24% | N/A | 1.724 | 1.7196 | 1.7142 | 1.7198 | 105 | | @Heating oil | 09.02.2007 | N/A | N/A | 1.724 | +0.046 | +2.74% | N/A | 1.678 | 1.7317 | 1.71 | 1.742 | 3 558 | | @Heating oil | 08.02.2007 | N/A | N/A | 1.678 | +0.0087 | +0.52% | N/A | 1.6693 | 1.6693 | 1.6554 | 1.6899 | 3 350 | | @Heating oil | 07.02.2007 | N/A | N/A | 1.6693 | −0.0254 | −1.50% | N/A | 1.6947 | 1.6945 | 1.656 | 1.7203 | 4 072
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
