|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 05.04.2007 | N/A | N/A | 1.861 | −0.0055 | −0.29% | N/A | 1.8665 | 1.8684 | 1.8425 | 1.8743 | 3 154 | | @Heating oil | 04.04.2007 | N/A | N/A | 1.8665 | +0.03 | +1.63% | N/A | 1.8365 | 1.8365 | 1.82 | 1.8665 | 1 677 | | @Heating oil | 03.04.2007 | N/A | N/A | 1.8365 | −0.0255 | −1.37% | N/A | 1.862 | 1.862 | 1.81 | 1.8625 | 3 789 | | @Heating oil | 02.04.2007 | N/A | N/A | 1.862 | −0.0149 | −0.79% | N/A | 1.8769 | 1.8755 | 1.8533 | 1.884 | 3 621 | | @Heating oil | 01.04.2007 | N/A | N/A | 1.8769 | 0 | 0% | N/A | 1.8769 | 1.8769 | 1.8769 | 1.8769 | 1 | | @Heating oil | 31.03.2007 | N/A | N/A | 1.8769 | +0.0074 | +0.40% | N/A | 1.8695 | 1.8695 | 1.8641 | 1.8769 | 107 | | @Heating oil | 30.03.2007 | N/A | N/A | 1.8695 | −0.0088 | −0.47% | N/A | 1.8783 | 1.8783 | 1.8662 | 1.906 | 4 163 | | @Heating oil | 29.03.2007 | N/A | N/A | 1.8783 | +0.0603 | +3.32% | N/A | 1.818 | 1.818 | 1.8105 | 1.8916 | 3 520 | | @Heating oil | 28.03.2007 | N/A | N/A | 1.818 | +0.03 | +1.68% | N/A | 1.788 | 1.788 | 1.7851 | 1.883 | 3 757 | | @Heating oil | 27.03.2007 | N/A | N/A | 1.788 | +0.0165 | +0.93% | N/A | 1.7715 | 1.7714 | 1.7605 | 1.7884 | 3 203 | | @Heating oil | 26.03.2007 | N/A | N/A | 1.7715 | +0.0544 | +3.17% | N/A | 1.7171 | 1.7171 | 1.7171 | 1.776 | 3 341 | | @Heating oil | 24.03.2007 | N/A | N/A | 1.7171 | −0.0029 | −0.17% | N/A | 1.72 | 1.72 | 1.7171 | 1.7215 | 14 | | @Heating oil | 23.03.2007 | N/A | N/A | 1.72 | −0.0085 | −0.49% | N/A | 1.7285 | 1.7285 | 1.7066 | 1.7409 | 3 506 | | @Heating oil | 22.03.2007 | N/A | N/A | 1.7285 | +0.0538 | +3.21% | N/A | 1.6747 | 1.6747 | 1.666 | 1.73 | 3 537 | | @Heating oil | 21.03.2007 | N/A | N/A | 1.6747 | −0.004 | −0.24% | N/A | 1.6787 | 1.6787 | 1.656 | 1.6796 | 3 339 | | @Heating oil | 20.03.2007 | N/A | N/A | 1.6787 | −0.0118 | −0.70% | N/A | 1.6905 | 1.6905 | 1.6639 | 1.7065 | 3 933 | | @Heating oil | 19.03.2007 | N/A | N/A | 1.6905 | +0.0047 | +0.28% | N/A | 1.6858 | 1.6858 | 1.6767 | 1.7026 | 3 082 | | @Heating oil | 18.03.2007 | N/A | N/A | 1.6858 | 0 | 0% | N/A | 1.6858 | 1.6858 | 1.6858 | 1.6858 | 1 | | @Heating oil | 17.03.2007 | N/A | N/A | 1.6858 | −0.0045 | −0.27% | N/A | 1.6903 | 1.69 | 1.6858 | 1.69 | 6 | | @Heating oil | 16.03.2007 | N/A | N/A | 1.6903 | +0.004 | +0.24% | N/A | 1.6863 | 1.6874 | 1.6677 | 1.7315 | 3 088
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
