|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 28.12.2006 | N/A | N/A | 1.6545 | +0.0017 | +0.10% | N/A | 1.6528 | 1.6528 | 1.6494 | 1.6614 | 126 | | @Heating oil | 27.12.2006 | N/A | N/A | 1.6528 | −0.013 | −0.78% | N/A | 1.6658 | 1.6658 | 1.646 | 1.681 | 2 441 | | @Heating oil | 26.12.2006 | N/A | N/A | 1.6658 | −0.0555 | −3.22% | N/A | 1.7213 | 1.7213 | 1.661 | 1.7385 | 1 958 | | @Heating oil | 25.12.2006 | N/A | N/A | 1.7213 | 0 | 0% | N/A | 1.7213 | 1.7213 | 1.7213 | 1.7213 | 1 | | @Heating oil | 23.12.2006 | N/A | N/A | 1.7213 | 0 | 0% | N/A | 1.7213 | 1.7213 | 1.7213 | 1.7213 | 7 | | @Heating oil | 22.12.2006 | N/A | N/A | 1.7213 | −0.0187 | −1.07% | N/A | 1.74 | 1.74 | 1.717 | 1.769 | 2 154 | | @Heating oil | 21.12.2006 | N/A | N/A | 1.74 | −0.0293 | −1.66% | N/A | 1.7693 | 1.7693 | 1.736 | 1.77 | 2 698 | | @Heating oil | 20.12.2006 | N/A | N/A | 1.7693 | +0.0101 | +0.57% | N/A | 1.7592 | 1.7592 | 1.7537 | 1.7895 | 3 137 | | @Heating oil | 19.12.2006 | N/A | N/A | 1.7592 | +0.0042 | +0.24% | N/A | 1.755 | 1.755 | 1.7388 | 1.779 | 2 326 | | @Heating oil | 18.12.2006 | N/A | N/A | 1.755 | −0.0617 | −3.40% | N/A | 1.8167 | 1.8167 | 1.755 | 1.8167 | 2 681 | | @Heating oil | 17.12.2006 | N/A | N/A | 1.8167 | 0 | 0% | N/A | 1.8167 | 1.8167 | 1.8167 | 1.8167 | 1 | | @Heating oil | 16.12.2006 | N/A | N/A | 1.8167 | 0 | 0% | N/A | 1.8167 | 1.8167 | 1.8142 | 1.8167 | 31 | | @Heating oil | 15.12.2006 | N/A | N/A | 1.8167 | +0.0068 | +0.38% | N/A | 1.8099 | 1.8099 | 1.7935 | 1.825 | 3 115 | | @Heating oil | 14.12.2006 | N/A | N/A | 1.8099 | +0.0359 | +2.02% | N/A | 1.774 | 1.774 | 1.77 | 1.822 | 3 353 | | @Heating oil | 13.12.2006 | N/A | N/A | 1.774 | +0.0099 | +0.56% | N/A | 1.7641 | 1.7641 | 1.75 | 1.789 | 2 585 | | @Heating oil | 12.12.2006 | N/A | N/A | 1.7641 | −0.0064 | −0.36% | N/A | 1.7705 | 1.7705 | 1.7525 | 1.79 | 3 298 | | @Heating oil | 11.12.2006 | N/A | N/A | 1.7705 | +0.0132 | +0.75% | N/A | 1.7573 | 1.7967 | 1.76 | 1.803 | 3 465 | | @Heating oil | 09.12.2006 | N/A | N/A | 1.7573 | +0.0004 | +0.02% | N/A | 1.7569 | 1.7569 | 1.7569 | 1.7603 | 81 | | @Heating oil | 08.12.2006 | N/A | N/A | 1.7569 | −0.0286 | −1.60% | N/A | 1.7855 | 1.7866 | 1.755 | 1.8184 | 3 439 | | @Heating oil | 07.12.2006 | N/A | N/A | 1.7855 | −0.0105 | −0.58% | N/A | 1.796 | 1.796 | 1.768 | 1.8048 | 3 163
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
