|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 11.06.2007 | N/A | N/A | 1.9395 | +0.0407 | +2.14% | N/A | 1.8988 | 1.9108 | 1.9048 | 1.9472 | 3 217 | | @Heating oil | 09.06.2007 | N/A | N/A | 1.8988 | −0.0042 | −0.22% | N/A | 1.903 | 1.903 | 1.8985 | 1.904 | 76 | | @Heating oil | 08.06.2007 | N/A | N/A | 1.903 | −0.0734 | −3.71% | N/A | 1.9764 | 1.9764 | 1.896 | 1.9777 | 3 324 | | @Heating oil | 07.06.2007 | N/A | N/A | 1.9764 | +0.0026 | +0.13% | N/A | 1.9738 | 1.9738 | 1.9645 | 1.9915 | 3 252 | | @Heating oil | 06.06.2007 | N/A | N/A | 1.9738 | +0.0086 | +0.44% | N/A | 1.9652 | 1.965 | 1.95 | 1.9845 | 3 066 | | @Heating oil | 05.06.2007 | N/A | N/A | 1.9652 | +0.0041 | +0.21% | N/A | 1.9611 | 1.9611 | 1.9544 | 1.985 | 3 107 | | @Heating oil | 04.06.2007 | N/A | N/A | 1.9611 | +0.0383 | +1.99% | N/A | 1.9228 | 1.9228 | 1.9152 | 1.9822 | 3 406 | | @Heating oil | 03.06.2007 | N/A | N/A | 1.9228 | 0 | 0% | N/A | 1.9228 | 1.9228 | 1.9228 | 1.9228 | 1 | | @Heating oil | 02.06.2007 | N/A | N/A | 1.9228 | +0.0024 | +0.12% | N/A | 1.9204 | 1.9204 | 1.9175 | 1.9228 | 44 | | @Heating oil | 01.06.2007 | N/A | N/A | 1.9204 | +0.0334 | +1.77% | N/A | 1.887 | 1.887 | 1.8732 | 1.9316 | 3 309 | | @Heating oil | 31.05.2007 | N/A | N/A | 1.887 | +0.0171 | +0.91% | N/A | 1.8699 | 1.8699 | 1.849 | 1.887 | 3 131 | | @Heating oil | 30.05.2007 | N/A | N/A | 1.8699 | −0.0116 | −0.62% | N/A | 1.8815 | 1.8815 | 1.8633 | 1.8908 | 3 485 | | @Heating oil | 29.05.2007 | N/A | N/A | 1.8815 | −0.0305 | −1.60% | N/A | 1.912 | 1.912 | 1.861 | 1.9334 | 3 408 | | @Heating oil | 28.05.2007 | N/A | N/A | 1.912 | −0.0301 | −1.55% | N/A | 1.9421 | 1.9421 | 1.9104 | 1.9421 | 1 028 | | @Heating oil | 27.05.2007 | N/A | N/A | 1.9421 | 0 | 0% | N/A | 1.9421 | 1.9421 | 1.9421 | 1.9421 | 1 | | @Heating oil | 26.05.2007 | N/A | N/A | 1.9421 | −0.0004 | −0.02% | N/A | 1.9425 | 1.9425 | 1.942 | 1.945 | 38 | | @Heating oil | 25.05.2007 | N/A | N/A | 1.9425 | +0.0135 | +0.70% | N/A | 1.929 | 1.929 | 1.9281 | 1.958 | 3 205 | | @Heating oil | 24.05.2007 | N/A | N/A | 1.929 | −0.007 | −0.36% | N/A | 1.936 | 1.936 | 1.9248 | 1.9542 | 1 608 | | @Heating oil | 23.05.2007 | N/A | N/A | 1.936 | +0.0229 | +1.20% | N/A | 1.9131 | 1.9131 | 1.9059 | 1.9385 | 3 551 | | @Heating oil | 22.05.2007 | N/A | N/A | 1.9131 | −0.0359 | −1.84% | N/A | 1.949 | 1.949 | 1.9097 | 1.9546 | 3 403
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
