|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 24.01.2007 | N/A | N/A | 1.5926 | +0.0021 | +0.13% | N/A | 1.5905 | 1.5905 | 1.556 | 1.598 | 3 573 | | @Heating oil | 23.01.2007 | N/A | N/A | 1.5905 | +0.0631 | +4.13% | N/A | 1.5274 | 1.5274 | 1.5175 | 1.595 | 3 633 | | @Heating oil | 22.01.2007 | N/A | N/A | 1.5274 | −0.0051 | −0.33% | N/A | 1.5325 | 1.534 | 1.5137 | 1.5738 | 3 346 | | @Heating oil | 20.01.2007 | N/A | N/A | 1.5325 | −0.0006 | −0.04% | N/A | 1.5331 | 1.533 | 1.5325 | 1.5375 | 37 | | @Heating oil | 19.01.2007 | N/A | N/A | 1.5331 | +0.0389 | +2.60% | N/A | 1.4942 | 1.4942 | 1.4909 | 1.5368 | 3 429 | | @Heating oil | 18.01.2007 | N/A | N/A | 1.4942 | −0.0298 | −1.96% | N/A | 1.524 | 1.524 | 1.476 | 1.533 | 3 549 | | @Heating oil | 17.01.2007 | N/A | N/A | 1.524 | +0.0166 | +1.10% | N/A | 1.5074 | 1.5074 | 1.4807 | 1.526 | 4 003 | | @Heating oil | 16.01.2007 | N/A | N/A | 1.5074 | −0.0226 | −1.48% | N/A | 1.53 | 1.53 | 1.49 | 1.5445 | 3 599 | | @Heating oil | 15.01.2007 | N/A | N/A | 1.53 | −0.0017 | −0.11% | N/A | 1.5317 | 1.5317 | 1.5225 | 1.5425 | 2 296 | | @Heating oil | 14.01.2007 | N/A | N/A | 1.5317 | 0 | 0% | N/A | 1.5317 | 1.5317 | 1.5317 | 1.5317 | 1 | | @Heating oil | 13.01.2007 | N/A | N/A | 1.5317 | −0.0023 | −0.15% | N/A | 1.534 | 1.534 | 1.5317 | 1.538 | 101 | | @Heating oil | 12.01.2007 | N/A | N/A | 1.534 | +0.0165 | +1.09% | N/A | 1.5175 | 1.5175 | 1.5104 | 1.5402 | 4 032 | | @Heating oil | 11.01.2007 | N/A | N/A | 1.5175 | −0.04 | −2.57% | N/A | 1.5575 | 1.5575 | 1.5088 | 1.5791 | 4 704 | | @Heating oil | 10.01.2007 | N/A | N/A | 1.5575 | +0.001 | +0.06% | N/A | 1.5565 | 1.591 | 1.55 | 1.599 | 3 519 | | @Heating oil | 09.01.2007 | N/A | N/A | 1.5565 | −0.0006 | −0.04% | N/A | 1.5571 | 1.5571 | 1.52 | 1.5683 | 4 035 | | @Heating oil | 08.01.2007 | N/A | N/A | 1.5571 | −0.0087 | −0.56% | N/A | 1.5658 | 1.5658 | 1.5477 | 1.602 | 3 540 | | @Heating oil | 07.01.2007 | N/A | N/A | 1.5658 | 0 | 0% | N/A | 1.5658 | 1.5658 | 1.5658 | 1.5658 | 1 | | @Heating oil | 06.01.2007 | N/A | N/A | 1.5658 | 0 | 0% | N/A | 1.5658 | 1.5658 | 1.5658 | 1.5658 | 73 | | @Heating oil | 05.01.2007 | N/A | N/A | 1.5658 | +0.0227 | +1.47% | N/A | 1.5431 | 1.5431 | 1.5334 | 1.5713 | 3 605 | | @Heating oil | 04.01.2007 | N/A | N/A | 1.5431 | −0.045 | −2.83% | N/A | 1.5881 | 1.5881 | 1.541 | 1.6031 | 3 949
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
