|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 09.02.2007 | N/A | N/A | 1.724 | +0.046 | +2.74% | N/A | 1.678 | 1.7317 | 1.71 | 1.742 | 3 558 | | @Heating oil | 08.02.2007 | N/A | N/A | 1.678 | +0.0087 | +0.52% | N/A | 1.6693 | 1.6693 | 1.6554 | 1.6899 | 3 350 | | @Heating oil | 07.02.2007 | N/A | N/A | 1.6693 | −0.0254 | −1.50% | N/A | 1.6947 | 1.6945 | 1.656 | 1.7203 | 4 072 | | @Heating oil | 06.02.2007 | N/A | N/A | 1.6947 | +0.0167 | +1.00% | N/A | 1.678 | 1.678 | 1.6756 | 1.714 | 3 679 | | @Heating oil | 05.02.2007 | N/A | N/A | 1.678 | −0.006 | −0.36% | N/A | 1.684 | 1.684 | 1.6716 | 1.7177 | 3 708 | | @Heating oil | 04.02.2007 | N/A | N/A | 1.684 | 0 | 0% | N/A | 1.684 | 1.684 | 1.684 | 1.684 | 1 | | @Heating oil | 03.02.2007 | N/A | N/A | 1.684 | 0 | 0% | N/A | 1.684 | 1.684 | 1.6837 | 1.687 | 124 | | @Heating oil | 02.02.2007 | N/A | N/A | 1.684 | +0.024 | +1.45% | N/A | 1.66 | 1.6615 | 1.639 | 1.6866 | 3 762 | | @Heating oil | 01.02.2007 | N/A | N/A | 1.66 | −0.0141 | −0.84% | N/A | 1.6741 | 1.6733 | 1.654 | 1.699 | 4 030 | | @Heating oil | 31.01.2007 | N/A | N/A | 1.6741 | +0.0311 | +1.89% | N/A | 1.643 | 1.643 | 1.619 | 1.685 | 3 772 | | @Heating oil | 30.01.2007 | N/A | N/A | 1.643 | +0.0865 | +5.56% | N/A | 1.5565 | 1.5565 | 1.556 | 1.648 | 3 063 | | @Heating oil | 29.01.2007 | N/A | N/A | 1.5565 | −0.0449 | −2.80% | N/A | 1.6014 | 1.6014 | 1.5554 | 1.6215 | 3 640 | | @Heating oil | 28.01.2007 | N/A | N/A | 1.6014 | 0 | 0% | N/A | 1.6014 | 1.6014 | 1.6014 | 1.6014 | 1 | | @Heating oil | 27.01.2007 | N/A | N/A | 1.6014 | +0.0011 | +0.07% | N/A | 1.6003 | 1.6003 | 1.6 | 1.6036 | 86 | | @Heating oil | 26.01.2007 | N/A | N/A | 1.6003 | +0.0373 | +2.39% | N/A | 1.563 | 1.563 | 1.5601 | 1.6053 | 3 748 | | @Heating oil | 25.01.2007 | N/A | N/A | 1.563 | −0.0296 | −1.86% | N/A | 1.5926 | 1.5926 | 1.558 | 1.6119 | 3 905 | | @Heating oil | 24.01.2007 | N/A | N/A | 1.5926 | +0.0021 | +0.13% | N/A | 1.5905 | 1.5905 | 1.556 | 1.598 | 3 573 | | @Heating oil | 23.01.2007 | N/A | N/A | 1.5905 | +0.0631 | +4.13% | N/A | 1.5274 | 1.5274 | 1.5175 | 1.595 | 3 633 | | @Heating oil | 22.01.2007 | N/A | N/A | 1.5274 | −0.0051 | −0.33% | N/A | 1.5325 | 1.534 | 1.5137 | 1.5738 | 3 346 | | @Heating oil | 20.01.2007 | N/A | N/A | 1.5325 | −0.0006 | −0.04% | N/A | 1.5331 | 1.533 | 1.5325 | 1.5375 | 37
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
