|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 19.07.2007 | N/A | N/A | 2.1309 | +0.0124 | +0.59% | N/A | 2.1185 | 2.119 | 2.1098 | 2.14 | 3 443 | | @Heating oil | 18.07.2007 | N/A | N/A | 2.1185 | +0.0583 | +2.83% | N/A | 2.0602 | 2.0602 | 2.0545 | 2.128 | 3 243 | | @Heating oil | 17.07.2007 | N/A | N/A | 2.0602 | −0.0188 | −0.90% | N/A | 2.079 | 2.079 | 2.0476 | 2.1007 | 3 579 | | @Heating oil | 16.07.2007 | N/A | N/A | 2.079 | −0.0501 | −2.35% | N/A | 2.1291 | 2.1291 | 2.074 | 2.1423 | 3 476 | | @Heating oil | 15.07.2007 | N/A | N/A | 2.1291 | 0 | 0% | N/A | 2.1291 | 2.1291 | 2.1291 | 2.1291 | 1 | | @Heating oil | 14.07.2007 | N/A | N/A | 2.1291 | +0.0001 | 0% | N/A | 2.129 | 2.129 | 2.1261 | 2.1295 | 82 | | @Heating oil | 13.07.2007 | N/A | N/A | 2.129 | +0.0088 | +0.42% | N/A | 2.1202 | 2.1202 | 2.115 | 2.1474 | 3 207 | | @Heating oil | 12.07.2007 | N/A | N/A | 2.1202 | +0.0002 | +0.01% | N/A | 2.12 | 2.12 | 2.1012 | 2.1608 | 3 250 | | @Heating oil | 11.07.2007 | N/A | N/A | 2.12 | −0.02 | −0.93% | N/A | 2.14 | 2.1387 | 2.1176 | 2.1397 | 2 912 | | @Heating oil | 10.07.2007 | N/A | N/A | 2.14 | +0.049 | +2.34% | N/A | 2.091 | 2.1079 | 2.1013 | 2.1464 | 2 398 | | @Heating oil | 09.07.2007 | N/A | N/A | 2.091 | −0.004 | −0.19% | N/A | 2.095 | 2.095 | 2.0725 | 2.105 | 3 368 | | @Heating oil | 08.07.2007 | N/A | N/A | 2.095 | 0 | 0% | N/A | 2.095 | 2.095 | 2.095 | 2.095 | 1 | | @Heating oil | 07.07.2007 | N/A | N/A | 2.095 | +0.0017 | +0.08% | N/A | 2.0933 | 2.0933 | 2.0931 | 2.096 | 62 | | @Heating oil | 06.07.2007 | N/A | N/A | 2.0933 | +0.0058 | +0.28% | N/A | 2.0875 | 2.087 | 2.0745 | 2.1061 | 3 412 | | @Heating oil | 05.07.2007 | N/A | N/A | 2.0875 | +0.0101 | +0.49% | N/A | 2.0774 | 2.0774 | 2.051 | 2.095 | 3 240 | | @Heating oil | 04.07.2007 | N/A | N/A | 2.0774 | +0.013 | +0.63% | N/A | 2.0644 | 2.0644 | 2.055 | 2.08 | 1 427 | | @Heating oil | 03.07.2007 | N/A | N/A | 2.0644 | +0.0014 | +0.07% | N/A | 2.063 | 2.063 | 2.0521 | 2.0743 | 3 206 | | @Heating oil | 02.07.2007 | N/A | N/A | 2.063 | +0.0206 | +1.01% | N/A | 2.0424 | 2.0424 | 2.0299 | 2.0686 | 3 237 | | @Heating oil | 01.07.2007 | N/A | N/A | 2.0424 | 0 | 0% | N/A | 2.0424 | 2.0424 | 2.0424 | 2.0424 | 1 | | @Heating oil | 30.06.2007 | N/A | N/A | 2.0424 | +0.0074 | +0.36% | N/A | 2.035 | 2.035 | 2.0345 | 2.0424 | 61
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
