|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 18.08.2007 | N/A | N/A | 2.035 | +0.0028 | +0.14% | N/A | 2.0322 | 2.0322 | 2.03 | 2.035 | 21 | | @Heating oil | 17.08.2007 | N/A | N/A | 2.0322 | +0.0242 | +1.21% | N/A | 2.008 | 2.007 | 1.995 | 2.0375 | 4 104 | | @Heating oil | 16.08.2007 | N/A | N/A | 2.008 | −0.0325 | −1.59% | N/A | 2.0405 | 2.0405 | 1.9662 | 2.0439 | 4 205 | | @Heating oil | 15.08.2007 | N/A | N/A | 2.0405 | +0.0428 | +2.14% | N/A | 1.9977 | 1.9977 | 1.9977 | 2.0633 | 3 406 | | @Heating oil | 14.08.2007 | N/A | N/A | 1.9977 | +0.0104 | +0.52% | N/A | 1.9873 | 1.9873 | 1.9721 | 2.0044 | 3 486 | | @Heating oil | 13.08.2007 | N/A | N/A | 1.9873 | −0.0034 | −0.17% | N/A | 1.9907 | 1.9907 | 1.9756 | 2.0423 | 3 551 | | @Heating oil | 12.08.2007 | N/A | N/A | 1.9907 | 0 | 0% | N/A | 1.9907 | 1.9907 | 1.9907 | 1.9907 | 1 | | @Heating oil | 11.08.2007 | N/A | N/A | 1.9907 | −0.0073 | −0.37% | N/A | 1.998 | 1.998 | 1.9907 | 1.998 | 37 | | @Heating oil | 10.08.2007 | N/A | N/A | 1.998 | +0.0084 | +0.42% | N/A | 1.9896 | 2.0099 | 1.9652 | 2.0124 | 3 351 | | @Heating oil | 09.08.2007 | N/A | N/A | 1.9896 | +0.0172 | +0.87% | N/A | 1.9724 | 1.9724 | 1.9433 | 1.992 | 3 883 | | @Heating oil | 08.08.2007 | N/A | N/A | 1.9724 | +0.0104 | +0.53% | N/A | 1.962 | 1.962 | 1.9545 | 1.99 | 3 429 | | @Heating oil | 07.08.2007 | N/A | N/A | 1.962 | +0.013 | +0.67% | N/A | 1.949 | 1.9499 | 1.9292 | 1.9721 | 4 248 | | @Heating oil | 06.08.2007 | N/A | N/A | 1.949 | −0.085 | −4.18% | N/A | 2.034 | 2.03 | 1.9363 | 2.0348 | 3 663 | | @Heating oil | 05.08.2007 | N/A | N/A | 2.034 | 0 | 0% | N/A | 2.034 | 2.034 | 2.034 | 2.034 | 1 | | @Heating oil | 04.08.2007 | N/A | N/A | 2.034 | −0.0018 | −0.09% | N/A | 2.0358 | 2.0358 | 2.0326 | 2.0381 | 108 | | @Heating oil | 03.08.2007 | N/A | N/A | 2.0358 | −0.0416 | −2.00% | N/A | 2.0774 | 2.0785 | 2.0296 | 2.0798 | 3 455 | | @Heating oil | 02.08.2007 | N/A | N/A | 2.0774 | +0.0047 | +0.23% | N/A | 2.0727 | 2.0727 | 2.0442 | 2.0879 | 3 671 | | @Heating oil | 01.08.2007 | N/A | N/A | 2.0727 | −0.0478 | −2.25% | N/A | 2.1205 | 2.1206 | 2.0544 | 2.1232 | 3 811 | | @Heating oil | 31.07.2007 | N/A | N/A | 2.1205 | +0.0384 | +1.84% | N/A | 2.0821 | 2.0827 | 2.0775 | 2.1266 | 3 373 | | @Heating oil | 30.07.2007 | N/A | N/A | 2.0821 | −0.0113 | −0.54% | N/A | 2.0934 | 2.0934 | 2.059 | 2.0984 | 3 216
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
