|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 27.03.2007 | N/A | N/A | 1.788 | +0.0165 | +0.93% | N/A | 1.7715 | 1.7714 | 1.7605 | 1.7884 | 3 203 | | @Heating oil | 26.03.2007 | N/A | N/A | 1.7715 | +0.0544 | +3.17% | N/A | 1.7171 | 1.7171 | 1.7171 | 1.776 | 3 341 | | @Heating oil | 24.03.2007 | N/A | N/A | 1.7171 | −0.0029 | −0.17% | N/A | 1.72 | 1.72 | 1.7171 | 1.7215 | 14 | | @Heating oil | 23.03.2007 | N/A | N/A | 1.72 | −0.0085 | −0.49% | N/A | 1.7285 | 1.7285 | 1.7066 | 1.7409 | 3 506 | | @Heating oil | 22.03.2007 | N/A | N/A | 1.7285 | +0.0538 | +3.21% | N/A | 1.6747 | 1.6747 | 1.666 | 1.73 | 3 537 | | @Heating oil | 21.03.2007 | N/A | N/A | 1.6747 | −0.004 | −0.24% | N/A | 1.6787 | 1.6787 | 1.656 | 1.6796 | 3 339 | | @Heating oil | 20.03.2007 | N/A | N/A | 1.6787 | −0.0118 | −0.70% | N/A | 1.6905 | 1.6905 | 1.6639 | 1.7065 | 3 933 | | @Heating oil | 19.03.2007 | N/A | N/A | 1.6905 | +0.0047 | +0.28% | N/A | 1.6858 | 1.6858 | 1.6767 | 1.7026 | 3 082 | | @Heating oil | 18.03.2007 | N/A | N/A | 1.6858 | 0 | 0% | N/A | 1.6858 | 1.6858 | 1.6858 | 1.6858 | 1 | | @Heating oil | 17.03.2007 | N/A | N/A | 1.6858 | −0.0045 | −0.27% | N/A | 1.6903 | 1.69 | 1.6858 | 1.69 | 6 | | @Heating oil | 16.03.2007 | N/A | N/A | 1.6903 | +0.004 | +0.24% | N/A | 1.6863 | 1.6874 | 1.6677 | 1.7315 | 3 088 | | @Heating oil | 15.03.2007 | N/A | N/A | 1.6863 | −0.0214 | −1.25% | N/A | 1.7077 | 1.7077 | 1.6835 | 1.7225 | 3 210 | | @Heating oil | 14.03.2007 | N/A | N/A | 1.7077 | +0.0046 | +0.27% | N/A | 1.7031 | 1.7031 | 1.681 | 1.7111 | 3 437 | | @Heating oil | 13.03.2007 | N/A | N/A | 1.7031 | +0.0191 | +1.13% | N/A | 1.684 | 1.684 | 1.6818 | 1.7271 | 4 397 | | @Heating oil | 12.03.2007 | N/A | N/A | 1.684 | −0.0267 | −1.56% | N/A | 1.7107 | 1.7107 | 1.6732 | 1.7107 | 4 056 | | @Heating oil | 11.03.2007 | N/A | N/A | 1.7107 | 0 | 0% | N/A | 1.7107 | 1.7107 | 1.7107 | 1.7107 | 1 | | @Heating oil | 10.03.2007 | N/A | N/A | 1.7107 | −0.002 | −0.12% | N/A | 1.7127 | 1.7119 | 1.7105 | 1.7119 | 67 | | @Heating oil | 09.03.2007 | N/A | N/A | 1.7127 | −0.0477 | −2.71% | N/A | 1.7604 | 1.761 | 1.71 | 1.7677 | 3 547 | | @Heating oil | 08.03.2007 | N/A | N/A | 1.7604 | −0.0051 | −0.29% | N/A | 1.7655 | 1.7655 | 1.7475 | 1.778 | 3 728 | | @Heating oil | 07.03.2007 | N/A | N/A | 1.7655 | +0.0169 | +0.97% | N/A | 1.7486 | 1.748 | 1.7473 | 1.7765 | 3 236
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
