|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 30.08.2007 | N/A | N/A | 2.0536 | −0.0074 | −0.36% | N/A | 2.061 | 2.061 | 2.034 | 2.07 | 3 750 | | @Heating oil | 29.08.2007 | N/A | N/A | 2.061 | +0.0495 | +2.46% | N/A | 2.0115 | 2.0115 | 2.011 | 2.0617 | 3 066 | | @Heating oil | 28.08.2007 | N/A | N/A | 2.0115 | −0.019 | −0.94% | N/A | 2.0305 | 2.0305 | 2.0115 | 2.034 | 3 186 | | @Heating oil | 27.08.2007 | N/A | N/A | 2.0305 | +0.0147 | +0.73% | N/A | 2.0158 | 2.023 | 1.9804 | 2.0327 | 3 157 | | @Heating oil | 26.08.2007 | N/A | N/A | 2.0158 | 0 | 0% | N/A | 2.0158 | 2.0158 | 2.0158 | 2.0158 | 1 | | @Heating oil | 25.08.2007 | N/A | N/A | 2.0158 | −0.0002 | −0.01% | N/A | 2.016 | 2.0158 | 2.015 | 2.0175 | 35 | | @Heating oil | 24.08.2007 | N/A | N/A | 2.016 | +0.0379 | +1.92% | N/A | 1.9781 | 1.9781 | 1.9687 | 2.0165 | 3 759 | | @Heating oil | 23.08.2007 | N/A | N/A | 1.9781 | +0.0116 | +0.59% | N/A | 1.9665 | 1.9665 | 1.964 | 1.9853 | 3 348 | | @Heating oil | 22.08.2007 | N/A | N/A | 1.9665 | −0.0053 | −0.27% | N/A | 1.9718 | 1.9718 | 1.9507 | 1.984 | 3 411 | | @Heating oil | 21.08.2007 | N/A | N/A | 1.9718 | −0.0256 | −1.28% | N/A | 1.9974 | 1.9974 | 1.9585 | 2.016 | 3 542 | | @Heating oil | 20.08.2007 | N/A | N/A | 1.9974 | −0.0376 | −1.85% | N/A | 2.035 | 2.035 | 1.962 | 2.035 | 3 963 | | @Heating oil | 19.08.2007 | N/A | N/A | 2.035 | 0 | 0% | N/A | 2.035 | 2.035 | 2.035 | 2.035 | 1 | | @Heating oil | 18.08.2007 | N/A | N/A | 2.035 | +0.0028 | +0.14% | N/A | 2.0322 | 2.0322 | 2.03 | 2.035 | 21 | | @Heating oil | 17.08.2007 | N/A | N/A | 2.0322 | +0.0242 | +1.21% | N/A | 2.008 | 2.007 | 1.995 | 2.0375 | 4 104 | | @Heating oil | 16.08.2007 | N/A | N/A | 2.008 | −0.0325 | −1.59% | N/A | 2.0405 | 2.0405 | 1.9662 | 2.0439 | 4 205 | | @Heating oil | 15.08.2007 | N/A | N/A | 2.0405 | +0.0428 | +2.14% | N/A | 1.9977 | 1.9977 | 1.9977 | 2.0633 | 3 406 | | @Heating oil | 14.08.2007 | N/A | N/A | 1.9977 | +0.0104 | +0.52% | N/A | 1.9873 | 1.9873 | 1.9721 | 2.0044 | 3 486 | | @Heating oil | 13.08.2007 | N/A | N/A | 1.9873 | −0.0034 | −0.17% | N/A | 1.9907 | 1.9907 | 1.9756 | 2.0423 | 3 551 | | @Heating oil | 12.08.2007 | N/A | N/A | 1.9907 | 0 | 0% | N/A | 1.9907 | 1.9907 | 1.9907 | 1.9907 | 1 | | @Heating oil | 11.08.2007 | N/A | N/A | 1.9907 | −0.0073 | −0.37% | N/A | 1.998 | 1.998 | 1.9907 | 1.998 | 37
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
