|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 17.04.2007 | N/A | N/A | 1.8116 | −0.0549 | −2.94% | N/A | 1.8665 | 1.8665 | 1.8063 | 1.8841 | 3 375 | | @Heating oil | 16.04.2007 | N/A | N/A | 1.8665 | −0.0397 | −2.08% | N/A | 1.9062 | 1.9062 | 1.8602 | 1.9185 | 3 387 | | @Heating oil | 15.04.2007 | N/A | N/A | 1.9062 | 0 | 0% | N/A | 1.9062 | 1.9062 | 1.9062 | 1.9062 | 1 | | @Heating oil | 14.04.2007 | N/A | N/A | 1.9062 | +0.0012 | +0.06% | N/A | 1.905 | 1.905 | 1.9005 | 1.9062 | 94 | | @Heating oil | 13.04.2007 | N/A | N/A | 1.905 | −0.0115 | −0.60% | N/A | 1.9165 | 1.9165 | 1.9015 | 1.9338 | 3 334 | | @Heating oil | 12.04.2007 | N/A | N/A | 1.9165 | +0.0324 | +1.72% | N/A | 1.8841 | 1.8844 | 1.8792 | 1.9176 | 3 282 | | @Heating oil | 11.04.2007 | N/A | N/A | 1.8841 | +0.0134 | +0.72% | N/A | 1.8707 | 1.871 | 1.8681 | 1.8977 | 2 945 | | @Heating oil | 10.04.2007 | N/A | N/A | 1.8707 | −0.0008 | −0.04% | N/A | 1.8715 | 1.8834 | 1.8302 | 1.8838 | 3 681 | | @Heating oil | 09.04.2007 | N/A | N/A | 1.8715 | +0.0106 | +0.57% | N/A | 1.8609 | 1.8609 | 1.848 | 1.8769 | 894 | | @Heating oil | 06.04.2007 | N/A | N/A | 1.8609 | −0.0001 | −0.01% | N/A | 1.861 | 1.8604 | 1.858 | 1.8609 | 54 | | @Heating oil | 05.04.2007 | N/A | N/A | 1.861 | −0.0055 | −0.29% | N/A | 1.8665 | 1.8684 | 1.8425 | 1.8743 | 3 154 | | @Heating oil | 04.04.2007 | N/A | N/A | 1.8665 | +0.03 | +1.63% | N/A | 1.8365 | 1.8365 | 1.82 | 1.8665 | 1 677 | | @Heating oil | 03.04.2007 | N/A | N/A | 1.8365 | −0.0255 | −1.37% | N/A | 1.862 | 1.862 | 1.81 | 1.8625 | 3 789 | | @Heating oil | 02.04.2007 | N/A | N/A | 1.862 | −0.0149 | −0.79% | N/A | 1.8769 | 1.8755 | 1.8533 | 1.884 | 3 621 | | @Heating oil | 01.04.2007 | N/A | N/A | 1.8769 | 0 | 0% | N/A | 1.8769 | 1.8769 | 1.8769 | 1.8769 | 1 | | @Heating oil | 31.03.2007 | N/A | N/A | 1.8769 | +0.0074 | +0.40% | N/A | 1.8695 | 1.8695 | 1.8641 | 1.8769 | 107 | | @Heating oil | 30.03.2007 | N/A | N/A | 1.8695 | −0.0088 | −0.47% | N/A | 1.8783 | 1.8783 | 1.8662 | 1.906 | 4 163 | | @Heating oil | 29.03.2007 | N/A | N/A | 1.8783 | +0.0603 | +3.32% | N/A | 1.818 | 1.818 | 1.8105 | 1.8916 | 3 520 | | @Heating oil | 28.03.2007 | N/A | N/A | 1.818 | +0.03 | +1.68% | N/A | 1.788 | 1.788 | 1.7851 | 1.883 | 3 757 | | @Heating oil | 27.03.2007 | N/A | N/A | 1.788 | +0.0165 | +0.93% | N/A | 1.7715 | 1.7714 | 1.7605 | 1.7884 | 3 203
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
